Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 123,350 | 123,350 | 121,450 | -0,150 | -0,12% | 45,60K | 18:11:32 | ||
Acerinox | 10,225 | 10,410 | 10,205 | -0,165 | -1,59% | 572,61K | 18:07:34 | ||
ACS | 39,470 | 39,470 | 39,179 | -0,010 | -0,03% | 81,61K | 18:12:23 | ||
Aena | 178,50 | 179,05 | 177,60 | +0,10 | +0,06% | 43,53K | 18:10:16 | ||
Airbus Group | 160,980 | 161,700 | 158,000 | +0,040 | +0,02% | 3,42K | 17:49:33 | ||
Alba SA | 51,000 | 51,100 | 50,000 | +0,800 | +1,59% | 2,84K | 18:12:36 | ||
Almirall SA | 9,515 | 9,515 | 9,390 | +0,050 | +0,53% | 81,25K | 18:12:36 | ||
Amadeus | 65,970 | 66,500 | 65,799 | -0,070 | -0,11% | 179,21K | 18:12:07 | ||
Amper SA | 0,1132 | 0,1194 | 0,1132 | -0,0060 | -5,03% | 3,73M | 17:55:36 | ||
Applus Services SA | 12,72 | 12,74 | 12,72 | 0,00 | 0,00% | 49,45K | 17:54:54 | ||
ArcelorMittal | 24,090 | 24,180 | 23,980 | -0,100 | -0,41% | 139,66K | 18:11:59 | ||
Atresmedia Medios Comunicacion | 4,990 | 5,005 | 4,935 | +0,065 | +1,32% | 340,79K | 18:09:32 | ||
Banco de Sabadell | 1,9025 | 1,9080 | 1,8815 | +0,0165 | +0,87% | 9,33M | 18:12:14 | ||
Bankinter | 7,844 | 7,915 | 7,770 | +0,042 | +0,54% | 787,34K | 18:12:13 | ||
BBVA | 10,010 | 10,025 | 9,900 | +0,078 | +0,79% | 2,19M | 18:12:00 | ||
Caixabank | 5,045 | 5,055 | 4,965 | +0,055 | +1,10% | 6,21M | 18:12:14 | ||
Cellnex Telecom | 34,67 | 35,32 | 34,44 | -0,31 | -0,89% | 388,61K | 18:12:35 | ||
Cie Automotive SA | 27,570 | 27,800 | 27,500 | -0,080 | -0,29% | 14,86K | 18:10:39 | ||
Construcciones y Auxiliar | 33,375 | 33,750 | 33,350 | -0,375 | -1,11% | 9,70K | 18:10:22 | ||
Duro Felguera SA | 0,5990 | 0,6100 | 0,5900 | -0,0010 | -0,17% | 23,33K | 17:20:11 | ||
Ebro Foods | 15,760 | 15,920 | 15,720 | -0,040 | -0,25% | 17,00K | 18:06:39 | ||
eDreams Odigeo SA | 7,100 | 7,235 | 6,955 | +0,030 | +0,42% | 51,06K | 18:10:15 | ||
Empresarial San Jose | 4,550 | 4,550 | 4,490 | -0,020 | -0,44% | 51,96K | 17:53:26 | ||
Enagas | 14,095 | 14,185 | 14,070 | -0,155 | -1,09% | 609,68K | 18:07:35 | ||
ENCE Energia y Celulosa SA | 3,455 | 3,504 | 3,410 | -0,055 | -1,57% | 353,72K | 18:12:11 | ||
Endesa | 18,294 | 18,325 | 18,062 | -0,046 | -0,25% | 294,15K | 18:11:34 | ||
Ercros SA | 3,505 | 3,510 | 3,495 | +0,015 | +0,43% | 23,90K | 17:26:35 | ||
Faes Farma | 3,660 | 3,675 | 3,635 | 0,000 | 0,00% | 49,65K | 18:10:30 | ||
FCC | 13,960 | 14,020 | 13,800 | 0,000 | 0,00% | 10,83K | 18:11:06 | ||
Ferrovial | 36,440 | 36,620 | 36,160 | +0,040 | +0,11% | 477,95K | 18:12:25 | ||
Global Dominion | 3,520 | 3,575 | 3,520 | -0,050 | -1,40% | 51,75K | 17:47:01 | ||
Grifols | 9,900 | 9,995 | 9,850 | -0,024 | -0,24% | 897,79K | 18:12:09 | ||
Grifols Pref | 6,955 | 7,030 | 6,905 | -0,005 | -0,07% | 41,94K | 17:54:00 | ||
Grupo Catalana Occidente SA | 37,600 | 37,600 | 37,150 | +0,500 | +1,35% | 13,45K | 17:57:13 | ||
Grupo Ezentis SA | 0,2000 | 0,2080 | 0,2000 | -0,0040 | -1,96% | 1,10M | 17:55:37 | ||
IAG | 2,030 | 2,065 | 2,030 | -0,038 | -1,84% | 8,23M | 18:12:26 | ||
Iberdrola | 12,318 | 12,330 | 12,195 | +0,033 | +0,27% | 1,61M | 18:11:35 | ||
Inditex | 43,445 | 43,815 | 43,290 | +0,015 | +0,03% | 321,24K | 18:12:17 | ||
Indra | 20,460 | 20,810 | 20,380 | -0,120 | -0,58% | 277,62K | 18:11:17 | ||
Inmob colonial | 6,160 | 6,185 | 6,138 | -0,030 | -0,48% | 419,47K | 18:10:14 | ||
Lar Espana Real Estate SOCIMI SA | 7,10 | 7,15 | 7,06 | -0,06 | -0,84% | 70,85K | 18:12:27 | ||
Logista | 26,53 | 26,94 | 26,46 | -0,31 | -1,15% | 91,10K | 18:12:25 | ||
Mapfre | 2,357 | 2,357 | 2,333 | +0,001 | +0,04% | 3,52M | 18:11:15 | ||
Melia Hotels International SA | 7,845 | 7,947 | 7,845 | -0,065 | -0,82% | 333,08K | 18:06:08 | ||
Merlin Properties SA | 10,515 | 10,685 | 10,415 | -0,205 | -1,91% | 950,91K | 18:09:00 | ||
NH Hoteles SA | 4,395 | 4,470 | 4,270 | +0,045 | +1,03% | 34,44K | 17:55:12 | ||
Nueva Expresion | 0,330 | 0,340 | 0,330 | -0,012 | -3,51% | 325,26K | 17:50:36 | ||
OHL | 0,412 | 0,421 | 0,401 | -0,014 | -3,29% | 9,09M | 18:11:06 | ||
Pharma Mar | 35,860 | 36,360 | 34,800 | -0,080 | -0,22% | 69,22K | 17:50:03 | ||
Promotora Informaciones | 0,374 | 0,379 | 0,368 | +0,007 | +1,91% | 37,66K | 17:30:27 | ||
Prosegur SA | 1,720 | 1,736 | 1,720 | -0,022 | -1,26% | 113,40K | 18:06:32 | ||
Realia Business SA | 1,030 | 1,035 | 1,030 | -0,005 | -0,48% | 1,96K | 17:46:00 | ||
Redeia Corporacion | 16,675 | 16,685 | 16,500 | +0,005 | +0,03% | 325,06K | 18:12:08 | ||
Repsol | 14,865 | 14,988 | 14,730 | -0,095 | -0,64% | 2,11M | 18:11:27 | ||
Sacyr Valle | 3,676 | 3,712 | 3,644 | +0,008 | +0,22% | 1,09M | 18:07:04 | ||
Santander | 4,8390 | 4,8600 | 4,7975 | -0,0390 | -0,80% | 12,50M | 18:12:30 | ||
Talgo | 4,325 | 4,380 | 4,325 | -0,050 | -1,14% | 22,63K | 18:06:30 | ||
Tec. Reunidas | 10,749 | 10,840 | 10,704 | -0,101 | -0,93% | 88,39K | 18:12:11 | ||
Telefonica | 4,2385 | 4,2580 | 4,2050 | +0,0525 | +1,25% | 9,43M | 18:12:02 | ||
Tubacex SA | 3,460 | 3,485 | 3,380 | +0,090 | +2,67% | 401,84K | 18:11:02 | ||
Vidrala SA | 111,300 | 112,000 | 109,500 | -0,700 | -0,62% | 16,17K | 18:08:53 | ||
Viscofan | 62,700 | 63,200 | 62,400 | -0,100 | -0,16% | 22,69K | 18:09:03 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi