Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
BSR Binh Son Refining and Petrochemical Co Ltd | 18.900,00 | 19.300,00 | 19.100,00 | 18.700,00 | +0,53% | 6,11M | 18.900,00+0,53% | 07/05 | |
VGT Vietnam National Textile and Garment Group | 13.300,00 | 14.900,00 | 13.300,00 | 12.200,00 | +10,83% | 3,94M | 13.300,00+10,83% | 07/05 | |
AMD FLC Stone Mining and Investment JSC | 1.110,00 | 1.190,00 | 1.190,00 | 1.110,00 | -6,72% | 3,35M | 1.110,00-6,72% | 08/03 | |
DDV DAP VINACHEM JSC | 18.500,00 | 18.400,00 | 18.900,00 | 17.700,00 | +19,35% | 2,6M | 18.500,00+19,35% | 08/05 | |
GTT Thuan Thao Corp | 300,00 | 500,00 | 300,00 | 300,00 | -40,00% | 2,52M | 300,00-40,00% | 08/12 |
Nimi | Hinta |
---|---|
DNN Da Nang Water Supply JSC | 2.372,50+1.513,25+176,11% |
DLR DaLat Real Estate | 11.900,00+3.400+40,00% |
BEL Viettronics Bien | 14.700,00+4.200+40,00% |
IME Mechanical and Industrial | 141.000,00+40.000+39,60% |
SSF SaiGon Shoes JSC | 20.100,00+5.700+39,58% |
Nimi | Hinta |
---|---|
GTT Thuan Thao Corp | 300,00-200-40,00% |
EMG Electrical Mechanical Equipment | 17.900,00-11.800-39,73% |
TAW Trung An Water Supply | 11.300,00-7.300-39,25% |
SAL Viet Nam Salvage | 3.100,00-2.000-39,22% |
VIR Vung Tau Intourco | 4.300,00-2.600-37,68% |