Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
FTSE Mid-Cap 250 (FTMC)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
19.802,95
+200,97
+1,03%
- Volyymi: 47.127.723
- Avaus: 19.601,98
- Pvä ylin/alin: 19.600,70 - 19.804,71
FTSE 250
19.802,95
+200,97
+1,03%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
- Instrumentit
FTSE Mid-Cap 250 komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, FTSE 250-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Infrastructure | 326,01 | 326,50 | 324,50 | +1,00 | +0,31% | 111,13K | 11:30:50 | ||
| 4Imprint | 6.386,0 | 6.430,0 | 6.286,0 | +66,0 | +1,04% | 1,53K | 11:24:26 | ||
| A.G Barr | 561,00 | 563,00 | 558,00 | -3,00 | -0,53% | 7,23K | 11:28:53 | ||
| Aberforth Smaller | 1.412,55 | 1.414,00 | 1.408,50 | +16,55 | +1,19% | 12,20K | 11:32:48 | ||
| Abrdn | 147,22 | 148,85 | 142,97 | +6,07 | +4,30% | 1,63M | 11:33:08 | ||
| abrdn Private Equity Opportunities Trust plc | 582,00 | 582,00 | 556,00 | +25,00 | +4,49% | 33,01K | 11:33:01 | ||
| AJ Bell | 311,50 | 312,00 | 306,00 | +2,00 | +0,65% | 26,92K | 11:32:35 | ||
| Alliance Trust | 1.226,00 | 1.230,00 | 1.216,00 | +16,00 | +1,32% | 53,44K | 11:27:26 | ||
| Allianz Tech | 342,78 | 347,00 | 334,93 | +7,78 | +2,32% | 128,70K | 11:32:43 | ||
| Ao World | 105,40 | 105,40 | 105,00 | +0,60 | +0,57% | 5,61K | 11:31:41 | ||
| Apax Global Alpha | 143,50 | 143,61 | 142,60 | +2,50 | +1,77% | 64,10K | 11:22:43 | ||
| Ascential | 310,60 | 315,00 | 310,00 | -0,40 | -0,13% | 85,06K | 11:23:43 | ||
| Ashmore | 184,80 | 185,80 | 182,80 | +1,90 | +1,04% | 34,94K | 11:29:19 | ||
| Asia Dragon Trust | 365,00 | 365,00 | 363,00 | +4,00 | +1,11% | 16,00K | 11:32:24 | ||
| Assura | 41,22 | 41,38 | 40,84 | +0,34 | +0,83% | 5,15M | 11:31:42 | ||
| Aston Martin Lagonda | 154,27 | 155,50 | 152,60 | +3,07 | +2,03% | 70,34K | 11:31:38 | ||
| Auction Technology Group | 506,80 | 510,00 | 499,36 | +13,80 | +2,80% | 232,24K | 11:24:41 | ||
| AVI Global | 234,68 | 235,50 | 233,50 | +2,68 | +1,16% | 107,31K | 11:31:47 | ||
| Babcock International | 517,50 | 520,00 | 505,50 | +1,00 | +0,19% | 56,23K | 11:31:23 | ||
| Baillie Gifford Japan | 714,00 | 717,00 | 713,00 | +7,00 | +0,99% | 16,16K | 11:32:27 | ||
| Baillie Gifford US Growth | 196,20 | 196,20 | 195,80 | +3,60 | +1,87% | 60,19K | 11:31:47 | ||
| Bakkavor | 119,50 | 121,00 | 116,50 | +2,00 | +1,70% | 25,32K | 11:33:10 | ||
| Balanced Commercial Property Trust | 79,20 | 79,80 | 79,00 | +0,50 | +0,64% | 49,09K | 11:29:27 | ||
| Balfour Beatty | 365,80 | 366,40 | 360,60 | +4,40 | +1,22% | 36,63K | 11:27:07 | ||
| Baltic Classifieds Group | 229,00 | 229,00 | 228,50 | +3,00 | +1,33% | 990,00 | 11:22:21 | ||
| Bank of Georgia Group | 5.320,00 | 5.340,00 | 5.250,00 | +30,00 | +0,57% | 3,46K | 11:27:25 | ||
| Bankers | 111,37 | 111,37 | 111,00 | +1,57 | +1,43% | 432,24K | 11:32:32 | ||
| BBGI Global Infrastructur | 130,40 | 130,40 | 128,00 | +1,40 | +1,09% | 325,73K | 11:31:41 | ||
| Bellevue Healthcare Trust | 140,20 | 141,00 | 140,00 | -0,20 | -0,14% | 166,73K | 11:32:33 | ||
| Bellway | 2.530,0 | 2.536,0 | 2.514,0 | +34,0 | +1,36% | 9,49K | 11:28:31 | ||
| BH Macro | 354,1 | 354,2 | 352,5 | +0,6 | +0,17% | 73,96K | 11:32:32 | ||
| Big Yellow | 1.074,00 | 1.076,00 | 1.056,00 | +8,00 | +0,75% | 2,09K | 11:28:40 | ||
| Blackrock Europe | 621,00 | 621,00 | 614,00 | +7,00 | +1,14% | 12,53K | 11:31:21 | ||
| Blackrock Smaller | 1.400,19 | 1.400,19 | 1.399,38 | +12,19 | +0,88% | 5,80K | 11:21:07 | ||
| Blackrock World Mining | 572,63 | 572,78 | 566,00 | +6,63 | +1,17% | 118,26K | 11:32:39 | ||
| Bmo Global Smaller | 159,95 | 161,20 | 159,70 | -0,45 | -0,28% | 69,73K | 11:15:00 | ||
| Bodycote | 679,00 | 680,00 | 661,00 | +1,00 | +0,15% | 2,48K | 11:31:41 | ||
| Breedon Group | 366,50 | 367,50 | 358,00 | +8,00 | +2,23% | 50,72K | 11:30:15 | ||
| Bridgepoint Group | 226,60 | 229,20 | 218,80 | +6,80 | +3,09% | 52,83K | 11:28:56 | ||
| British Land Company | 389,80 | 391,40 | 388,80 | +1,40 | +0,36% | 37,92K | 11:32:34 | ||
| Britvic | 868,48 | 869,50 | 861,00 | +4,98 | +0,58% | 6,99K | 11:31:43 | ||
| BSIF | 103,01 | 103,80 | 102,60 | +0,61 | +0,60% | 118,67K | 11:30:36 | ||
| Bytes Technology | 486,57 | 490,00 | 482,40 | +2,57 | +0,53% | 23,25K | 11:29:50 | ||
| C&C | 164,80 | 166,00 | 164,80 | 0,00 | 0,00% | 13,44K | 11:28:36 | ||
| Caledonia Invest | 3.542,5 | 3.545,9 | 3.539,0 | -2,5 | -0,07% | 5,39K | 11:23:50 | ||
| Capital Gearing | 4.735,0 | 4.740,0 | 4.735,0 | +30,0 | +0,64% | 5,47K | 11:31:40 | ||
| Carnival | 1.095,7 | 1.098,8 | 1.085,5 | +9,2 | +0,85% | 23,72K | 11:32:23 | ||
| Centamin | 125,72 | 126,20 | 124,32 | +1,62 | +1,31% | 492,30K | 11:32:15 | ||
| Chemring | 368,00 | 371,00 | 365,54 | +3,00 | +0,82% | 167,68K | 11:21:23 | ||
| City Of London IT | 410,22 | 410,72 | 409,50 | +3,22 | +0,79% | 130,83K | 11:32:53 | ||
| Clarkson | 4.001,3 | 4.085,0 | 3.990,0 | +6,3 | +0,16% | 1,39K | 11:28:49 | ||
| Close Brothers | 476,20 | 479,60 | 465,00 | +10,00 | +2,15% | 37,55K | 11:30:53 | ||
| Coats | 80,80 | 82,60 | 80,50 | +0,30 | +0,37% | 72,61K | 11:31:43 | ||
| Computacenter | 2.562,00 | 2.570,00 | 2.536,00 | +14,00 | +0,55% | 6,04K | 11:25:55 | ||
| Cranswick | 4.240,0 | 4.250,0 | 4.135,0 | +20,0 | +0,47% | 7,44K | 11:31:38 | ||
| Crest Nicholson | 188,90 | 190,40 | 186,50 | +3,90 | +2,11% | 62,15K | 11:30:53 | ||
| Currys | 62,26 | 62,45 | 60,25 | +0,51 | +0,83% | 87,76K | 11:32:35 | ||
| Darktrace | 617,20 | 625,94 | 417,25 | +100,20 | +19,38% | 15,33M | 11:33:02 | ||
| Derwent | 2.026,0 | 2.036,0 | 2.010,0 | +32,0 | +1,61% | 3,37K | 11:31:42 | ||
| Direct Line Insurance | 187,00 | 187,70 | 185,30 | +1,70 | +0,92% | 97,06K | 11:29:15 | ||
| Discoverie | 731,00 | 731,00 | 695,00 | +11,00 | +1,53% | 10,99K | 11:30:21 | ||
| Diversified Energy Company | 1.123,00 | 1.141,00 | 1.084,00 | +31,00 | +2,84% | 140,49K | 11:30:09 | ||
| Domino’s Pizza | 329,20 | 330,00 | 325,60 | +2,80 | +0,86% | 24,31K | 11:32:15 | ||
| Dowlais Plc | 83,63 | 84,20 | 81,90 | +2,03 | +2,49% | 700,82K | 11:32:54 | ||
| Dr. Martens | 73,70 | 75,10 | 70,05 | +2,35 | +3,29% | 148,10K | 11:22:29 | ||
| Drax Group | 534,50 | 536,50 | 526,03 | +9,50 | +1,81% | 55,70K | 11:33:11 | ||
| Dunelm | 1.000,00 | 1.000,00 | 967,00 | +17,00 | +1,73% | 4,17K | 11:31:41 | ||
| EasyJet | 542,40 | 542,60 | 538,32 | +9,00 | +1,69% | 195,55K | 11:32:20 | ||
| Edinburgh Investment | 718,81 | 719,13 | 717,00 | +3,81 | +0,53% | 22,05K | 11:19:23 | ||
| Edinburgh Worldwide | 141,02 | 141,24 | 138,00 | +1,42 | +1,02% | 32,17K | 11:27:30 | ||
| Elementis | 137,40 | 141,80 | 137,40 | +0,80 | +0,59% | 22,93K | 11:15:21 | ||
| Empiric Student Property PLC | 89,35 | 90,10 | 89,35 | -0,35 | -0,39% | 9,18K | 11:22:18 | ||
| Energean Oil Gas | 1.098,00 | 1.120,00 | 1.077,00 | +19,00 | +1,76% | 36,79K | 11:32:08 | ||
| Essentra | 172,50 | 173,40 | 171,60 | +1,10 | +0,64% | 35,12K | 11:16:18 | ||
| European Opportunities | 849,00 | 849,00 | 843,40 | +8,00 | +0,95% | 8,43K | 10:46:12 | ||
| FDM | 334,16 | 350,00 | 320,25 | +8,66 | +2,66% | 1,94K | 11:33:20 | ||
| Ferrexpo | 53,48 | 53,92 | 52,30 | +1,58 | +3,04% | 264,20K | 11:30:15 | ||
| Fidelity China | 217,57 | 217,60 | 213,50 | +4,57 | +2,15% | 213,86K | 11:29:00 | ||
| Fidelity Emerging | 667,00 | 667,00 | 667,00 | +1,70 | +0,26% | 1,09K | 11:33:04 | ||
| Fidelity European | 386,77 | 388,08 | 385,63 | +2,77 | +0,72% | 25,82K | 11:32:01 | ||
| Fidelity Special | 294,59 | 296,13 | 293,00 | +1,09 | +0,37% | 92,32K | 11:31:36 | ||
| Finsbury Growth&Income | 821,96 | 822,00 | 820,00 | +7,96 | +0,98% | 55,57K | 11:29:09 | ||
| FirstGroup | 164,70 | 169,50 | 162,80 | +1,00 | +0,61% | 73,52K | 11:29:38 | ||
| Foresight Group Holdings | 454,00 | 457,00 | 454,00 | +10,00 | +2,25% | 2,71K | 11:31:40 | ||
| Foresight Solar Fund | 86,50 | 86,90 | 85,10 | -0,20 | -0,23% | 76,86K | 11:24:24 | ||
| Future | 620,00 | 628,50 | 617,00 | +4,50 | +0,73% | 25,46K | 11:32:34 | ||
| Games Workshop | 9.549,0 | 9.670,0 | 9.543,8 | +64,0 | +0,67% | 2,60K | 11:27:57 | ||
| GCP Infrastructure | 74,00 | 74,00 | 73,05 | +0,60 | +0,82% | 404,93K | 11:31:40 | ||
| Genuit Group | 433,50 | 436,50 | 431,00 | +1,50 | +0,35% | 845,46K | 11:32:22 | ||
| Genus | 1.724,5 | 1.730,0 | 1.684,0 | +20,5 | +1,20% | 1,98K | 11:30:21 | ||
| Grafton | 944,20 | 949,60 | 939,30 | +9,70 | +1,04% | 8,00K | 11:27:53 | ||
| Grainger | 257,00 | 257,50 | 252,50 | +3,00 | +1,18% | 21,46K | 11:30:00 | ||
| Great Portland Estates | 390,00 | 391,00 | 384,00 | +7,00 | +1,83% | 2,76K | 11:31:21 | ||
| Greencoat | 139,70 | 139,90 | 138,60 | +0,20 | +0,14% | 443,33K | 11:31:59 | ||
| Greggs | 2.695,0 | 2.704,0 | 2.620,0 | +7,0 | +0,26% | 51,74K | 11:33:01 | ||
| Hammerson | 26,84 | 27,34 | 26,70 | +0,18 | +0,68% | 380,26K | 11:33:02 | ||
| Harbour Energy | 295,20 | 295,80 | 282,00 | +8,00 | +2,79% | 203,07K | 11:32:46 | ||
| HarbourVest Global | 2.290,00 | 2.290,00 | 2.280,00 | +15,00 | +0,66% | 8,13K | 11:31:40 | ||
| Hargreaves Lansdown | 754,30 | 757,20 | 743,20 | +18,10 | +2,46% | 81,41K | 11:32:41 | ||
| Hays | 92,55 | 92,80 | 91,30 | +1,30 | +1,43% | 156,97K | 11:32:38 | ||
| Helios Towers | 94,09 | 94,50 | 91,80 | +1,49 | +1,61% | 24,46K | 11:20:46 | ||
| Henderson Smaller | 790,00 | 790,00 | 780,00 | +12,00 | +1,54% | 45,72K | 11:29:54 | ||
| Herald | 2.076,20 | 2.080,00 | 2.065,00 | +26,20 | +1,28% | 9,01K | 11:33:17 | ||
| HgCapital | 472,00 | 471,50 | 471,50 | +1,50 | +0,32% | 46,70K | 11:31:41 | ||
| HICL Infrastructure | 124,80 | 124,80 | 124,00 | +1,40 | +1,14% | 317,37K | 11:32:17 | ||
| Hill&Smith | 1.924,00 | 1.924,00 | 1.888,00 | +24,00 | +1,27% | 3,46K | 11:24:10 | ||
| Hilton Food | 921,03 | 923,00 | 898,00 | +4,03 | +0,44% | 18,44K | 11:15:37 | ||
| Hipgnosis Songs | 103,32 | 103,60 | 103,20 | -0,28 | -0,27% | 276,87K | 11:32:46 | ||
| Hiscox | 1.215,00 | 1.215,00 | 1.207,00 | +12,00 | +1,00% | 22,92K | 11:33:14 | ||
| Hochschild | 160,49 | 160,80 | 157,80 | +0,89 | +0,56% | 89,77K | 11:32:11 | ||
| Hunting | 362,00 | 365,17 | 351,00 | +2,00 | +0,56% | 24,85K | 11:30:21 | ||
| Ibstock PLC | 148,60 | 149,40 | 145,00 | +1,60 | +1,09% | 62,49K | 11:32:38 | ||
| ICG Enterprise | 1.210,00 | 1.210,00 | 1.210,00 | 0,00 | 0,00% | 4,00K | 11:31:41 | ||
| IG Group | 740,50 | 742,75 | 734,00 | +8,00 | +1,09% | 62,66K | 11:32:15 | ||
| Impax Environmental | 384,11 | 384,50 | 376,00 | +2,61 | +0,68% | 41,36K | 11:32:48 | ||
| Inchcape | 790,47 | 794,50 | 774,50 | +4,47 | +0,57% | 59,02K | 11:28:59 | ||
| Indivior PLC | 1.399,00 | 1.404,00 | 1.365,00 | -1,00 | -0,07% | 70,99K | 11:31:15 | ||
| IntegraFin | 297,50 | 298,50 | 293,00 | +7,50 | +2,59% | 16,84K | 11:19:15 | ||
| International Distributions Services | 277,60 | 281,80 | 274,60 | +3,60 | +1,31% | 112,29K | 11:31:23 | ||
| Intl Public Partnership | 124,40 | 124,60 | 123,60 | +1,00 | +0,81% | 488,11K | 11:31:21 | ||
| Investec | 511,50 | 516,50 | 505,00 | +3,50 | +0,69% | 81,61K | 11:30:43 | ||
| IP Group | 48,60 | 48,60 | 47,10 | +1,35 | +2,86% | 1,80M | 11:33:03 | ||
| Ithaca Energy | 120,00 | 121,00 | 119,34 | +0,60 | +0,50% | 1,12M | 11:32:21 | ||
| ITV | 70,65 | 70,95 | 70,45 | +0,60 | +0,86% | 755,88K | 11:31:56 | ||
| IWG | 186,80 | 186,80 | 182,50 | +3,00 | +1,63% | 74,68K | 11:31:45 | ||
| J D Wetherspoon | 732,00 | 734,50 | 726,00 | +9,00 | +1,25% | 16,26K | 11:33:01 | ||
| JLEN Environmental Assets Group Ltd | 93,34 | 94,00 | 93,10 | -1,17 | -1,24% | 474,88K | 11:22:53 | ||
| John Wood | 148,10 | 149,10 | 144,60 | +0,10 | +0,07% | 71,33K | 11:32:24 | ||
| Johnson Matthey | 1.753,0 | 1.763,0 | 1.742,0 | +11,0 | +0,63% | 8,02K | 11:32:35 | ||
| JPM Global Growth | 548,35 | 550,00 | 547,00 | +6,35 | +1,17% | 501,79K | 11:31:42 | ||
| JPMorgan American | 973,00 | 975,00 | 957,00 | +22,00 | +2,31% | 108,36K | 11:33:20 | ||
| JPMorgan EM | 104,33 | 104,60 | 103,20 | +0,93 | +0,90% | 210,30K | 11:28:21 | ||
| JPMorgan Euro Small | 466,53 | 467,50 | 466,00 | +6,53 | +1,42% | 145,14K | 11:25:25 | ||
| JPMorgan Indian | 937,00 | 937,00 | 934,00 | -2,00 | -0,21% | 9,57K | 11:31:32 | ||
| JPMorgan Japanese | 507,00 | 508,00 | 507,00 | +7,00 | +1,40% | 87,35K | 11:33:10 | ||
| JTC PLC | 845,00 | 845,00 | 841,00 | +7,00 | +0,84% | 8,58K | 10:48:49 | ||
| Jupiter FM | 76,10 | 76,90 | 75,70 | +1,20 | +1,60% | 88,32K | 11:31:41 | ||
| Just Group | 103,00 | 103,60 | 101,80 | +1,60 | +1,58% | 41,92K | 11:31:41 | ||
| Kainos Group PLC | 945,00 | 953,00 | 929,00 | +16,00 | +1,72% | 14,21K | 11:31:22 | ||
| Keller | 1.059,00 | 1.059,00 | 1.044,00 | +13,00 | +1,24% | 24,39K | 11:33:06 | ||
| Lancashire | 592,00 | 592,00 | 580,00 | +3,00 | +0,51% | 3,84K | 11:21:36 | ||
| Law Debenture | 845,24 | 848,00 | 840,46 | +6,24 | +0,74% | 25,07K | 11:32:42 | ||
| Londonmetric Property | 196,20 | 196,60 | 195,20 | +1,50 | +0,77% | 640,38K | 11:32:12 | ||
| Man Group | 247,60 | 248,20 | 244,70 | +3,60 | +1,48% | 360,53K | 11:23:52 | ||
| Marshalls | 257,00 | 258,50 | 255,50 | +1,00 | +0,39% | 634,19K | 11:11:04 | ||
| ME Group International | 168,00 | 169,60 | 163,40 | +0,60 | +0,36% | 24,45K | 11:25:47 | ||
| Mercantile Investment Trust | 222,50 | 222,50 | 221,50 | +2,50 | +1,14% | 89,88K | 11:31:54 | ||
| Merchants | 556,61 | 558,00 | 554,00 | +4,61 | +0,84% | 72,13K | 11:29:52 | ||
| Mitchells Butlers | 238,00 | 239,00 | 233,50 | +2,00 | +0,85% | 6,62K | 11:27:00 | ||
| Mitie | 115,80 | 116,40 | 115,20 | +0,80 | +0,70% | 153,90K | 11:28:44 | ||
| Mobico | 53,72 | 54,50 | 53,20 | +0,87 | +1,65% | 455,17K | 11:31:39 | ||
| Moneysupermarket.Com | 216,60 | 217,42 | 210,00 | +2,80 | +1,31% | 102,60K | 11:32:03 | ||
| Monks | 1.136,00 | 1.140,00 | 1.126,00 | +20,00 | +1,79% | 43,35K | 11:31:40 | ||
| Moonpig Group | 153,00 | 155,40 | 149,20 | -2,00 | -1,29% | 645,76K | 11:32:43 | ||
| Morgan Materials | 306,48 | 306,70 | 300,00 | +3,98 | +1,32% | 22,73K | 11:30:35 | ||
| Morgan Sindall | 2.275,59 | 2.290,00 | 2.240,00 | +20,59 | +0,91% | 5,32K | 11:32:29 | ||
| Murray | 859,30 | 863,00 | 857,75 | +4,30 | +0,50% | 6,65K | 11:08:06 | ||
| Murray International | 250,04 | 251,11 | 249,34 | +2,04 | +0,82% | 83,74K | 11:23:30 | ||
| NASCIT | 3.730,0 | 3.730,0 | 3.720,0 | -50,0 | -1,32% | 228,00 | 11:33:04 | ||
| NB Private | 1.646,00 | 1.646,00 | 1.646,00 | 0,00 | 0,00% | 1,88K | 11:31:41 | ||
| Network International Holdings | 393,80 | 394,00 | 393,00 | +0,40 | +0,10% | 63,11K | 10:50:40 | ||
| NextEnergy Solar | 75,29 | 76,20 | 75,10 | -0,71 | -0,93% | 576,45K | 11:30:47 | ||
| Ninety One | 165,00 | 165,60 | 163,70 | +0,70 | +0,43% | 78,66K | 11:26:03 | ||
| Octopus Renewables | 72,20 | 72,20 | 70,70 | +0,90 | +1,26% | 96,61K | 11:24:36 | ||
| OSB Group | 399,20 | 405,60 | 397,00 | +5,00 | +1,27% | 162,93K | 11:32:41 | ||
| Oxford Instruments | 2.266,87 | 2.266,87 | 2.225,00 | +41,87 | +1,88% | 6,61K | 11:31:18 | ||
| Pacific Horizon | 634,00 | 634,00 | 630,00 | +6,00 | +0,96% | 34,09K | 11:32:22 | ||
| Pagegroup | 449,80 | 450,80 | 441,40 | +4,40 | +0,99% | 17,00K | 11:33:19 | ||
| Pantheon | 326,6 | 327,1 | 324,5 | +1,6 | +0,49% | 36,18K | 11:31:38 | ||
| Paragon Banking Group | 700,50 | 700,50 | 691,50 | +10,50 | +1,52% | 8,60K | 11:18:32 | ||
| Pennon | 662,50 | 663,00 | 642,50 | +6,50 | +0,99% | 27,87K | 11:29:21 | ||
| Personal Assets | 483,4 | 483,5 | 480,5 | +0,9 | +0,19% | 65,93K | 11:32:04 | ||
| Petershill Partners | 205,50 | 205,50 | 200,00 | +1,00 | +0,49% | 88,21K | 11:03:49 | ||
| Pets at Home Group PLC | 288,06 | 288,60 | 280,60 | +5,06 | +1,79% | 75,65K | 11:32:53 | ||
| Playtech | 446,00 | 447,50 | 439,00 | +2,00 | +0,45% | 5,04K | 11:15:38 | ||
| Plus500 | 2.164,00 | 2.168,00 | 2.148,00 | +10,00 | +0,46% | 12,21K | 11:29:35 | ||
| Polar Capital Tech | 2.905,96 | 2.920,00 | 2.870,00 | +70,96 | +2,50% | 56,68K | 11:33:04 | ||
| PPHE Hotel Group Ltd | 1.485,00 | 1.485,00 | 1.485,00 | 0,00 | 0,00% | 0,14K | 11:31:40 | ||
| Premier Foods | 156,40 | 157,00 | 154,40 | +0,60 | +0,39% | 4,27K | 11:14:52 | ||
| Primary | 91,85 | 92,75 | 91,05 | +0,85 | +0,93% | 232,94K | 11:30:20 | ||
| PureTech Health PLC | 212,00 | 219,50 | 212,00 | -0,50 | -0,24% | 76,94K | 11:31:21 | ||
| PZ Cussons | 102,80 | 104,00 | 100,80 | +1,00 | +0,98% | 77,58K | 11:32:51 | ||
| Qinetiq | 343,21 | 344,20 | 340,80 | +2,01 | +0,59% | 80,21K | 11:31:00 | ||
| Quilter | 107,60 | 107,60 | 104,00 | +2,20 | +2,09% | 8,27M | 11:31:53 | ||
| Rathbones | 1.614,0 | 1.614,0 | 1.606,0 | +14,0 | +0,88% | 1,37K | 11:09:53 | ||
| Redde Northgate | 385,68 | 387,00 | 377,50 | +5,18 | +1,36% | 35,51K | 11:30:34 | ||
| Redrow | 647,00 | 648,00 | 631,00 | +11,50 | +1,81% | 9,54K | 11:24:00 | ||
| Renewables | 98,57 | 99,20 | 97,70 | -0,03 | -0,03% | 627,32K | 11:29:14 | ||
| Renishaw | 4.160,0 | 4.180,0 | 4.115,0 | +95,0 | +2,34% | 3,90K | 11:25:45 | ||
| RHI Magnesita | 3.515,0 | 3.560,0 | 3.475,0 | +5,0 | +0,14% | 276,00 | 11:31:23 | ||
| RIT Capital | 1.945,1 | 1.953,0 | 1.920,0 | +25,1 | +1,31% | 44,27K | 11:28:26 | ||
| Rotork | 311,60 | 312,60 | 310,80 | +1,80 | +0,58% | 18,24K | 11:31:01 | ||
| Ruffer | 273,50 | 273,50 | 273,50 | 0,00 | 0,00% | 52,25K | 11:31:41 | ||
| Safestore | 758,50 | 758,50 | 748,50 | +8,50 | +1,13% | 2,41K | 11:32:12 | ||
| Savills | 1.064,00 | 1.068,00 | 1.056,00 | +12,00 | +1,14% | 5,08K | 11:26:49 | ||
| Schroder Asia Pacific | 506,88 | 508,00 | 496,50 | +6,88 | +1,38% | 116,59K | 11:32:20 | ||
| Schroder Oriental | 258,86 | 258,86 | 257,84 | +2,86 | +1,12% | 41,72K | 11:32:04 | ||
| Scottish American | 497,50 | 499,00 | 497,50 | -1,50 | -0,30% | 30,45K | 11:27:58 | ||
| Sdcl Energy Efficiency | 58,58 | 58,80 | 58,30 | +0,18 | +0,31% | 66,20K | 11:23:04 | ||
| Senior | 165,75 | 178,00 | 165,00 | +1,95 | +1,19% | 454,04K | 11:28:50 | ||
| Sequoia Economic Infrastructure | 80,04 | 80,21 | 79,70 | +0,04 | +0,05% | 284,24K | 11:31:36 | ||
| Serco | 182,10 | 182,60 | 182,00 | +0,70 | +0,39% | 102,79K | 11:30:21 | ||
| Shaftesbury Capital | 134,30 | 135,65 | 133,80 | 0,00 | 0,00% | 114,49K | 11:32:14 | ||
| Sirius RE | 95,50 | 95,50 | 93,00 | +1,30 | +1,38% | 85,85K | 11:33:12 | ||
| Smithson Invest | 1.381,07 | 1.381,07 | 1.372,00 | +13,07 | +0,96% | 27,06K | 11:28:37 | ||
| Softcat PLC | 1.578,54 | 1.585,00 | 1.531,00 | +11,54 | +0,74% | 8,69K | 11:29:02 | ||
| Spectris | 3.293,8 | 3.302,0 | 3.230,0 | +39,8 | +1,22% | 6,72K | 11:23:47 | ||
| Spire Healthcare | 248,26 | 249,00 | 245,50 | +1,26 | +0,51% | 8,86K | 11:32:24 | ||
| Spirent | 194,50 | 195,00 | 194,00 | -0,50 | -0,26% | 244,12K | 11:24:50 | ||
| SSP | 200,80 | 201,27 | 200,00 | +1,50 | +0,75% | 60,49K | 11:28:52 | ||
| Sthree | 428,50 | 429,50 | 415,50 | +3,50 | +0,82% | 5,07K | 11:32:22 | ||
| Supermarket Income | 73,00 | 73,40 | 72,80 | +0,70 | +0,97% | 502,92K | 11:31:42 | ||
| Syncona | 127,00 | 127,00 | 125,60 | 0,00 | 0,00% | 43,82K | 11:31:41 | ||
| Tate&Lyle | 638,50 | 642,50 | 637,50 | +4,50 | +0,71% | 22,51K | 11:25:25 | ||
| TBC Bank Group | 3.360,00 | 3.370,00 | 3.285,00 | +55,00 | +1,66% | 7,87K | 11:32:52 | ||
| Telecom Plus | 1.679,28 | 1.690,00 | 1.634,00 | +9,28 | +0,56% | 17,16K | 11:33:14 | ||
| Temple Bar | 256,50 | 258,26 | 256,01 | -0,50 | -0,19% | 64,40K | 11:23:19 | ||
| Templeton EM | 152,60 | 155,80 | 152,40 | -1,80 | -1,17% | 62,79K | 11:22:59 | ||
| Thor Mining | 1,20 | 1,22 | 1,10 | 0,00 | 0,00% | 0 | 25/04 | ||
| Throgmorton | 589,91 | 590,24 | 588,00 | +6,91 | +1,19% | 20,46K | 11:32:35 | ||
| TI Fluid | 145,50 | 147,20 | 143,90 | -0,10 | -0,07% | 258,38K | 10:46:28 | ||
| TP ICAP | 204,83 | 205,50 | 192,00 | +2,82 | +1,40% | 858,17K | 11:33:14 | ||
| TR European Growth | 172,20 | 172,20 | 171,00 | +1,60 | +0,94% | 63,00K | 11:32:51 | ||
| TR Property | 308,02 | 309,65 | 302,50 | +3,02 | +0,99% | 87,34K | 11:30:29 | ||
| Trainline | 310,00 | 315,20 | 305,80 | +8,00 | +2,65% | 168,09K | 11:30:55 | ||
| Travis Perkins | 742,50 | 744,00 | 724,00 | +23,00 | +3,20% | 28,72K | 11:31:14 | ||
| Tritax Big Box | 148,80 | 148,80 | 147,00 | +1,70 | +1,16% | 140,50K | 11:32:15 | ||
| Tritax EuroBox GBp | 52,19 | 53,00 | 51,50 | +0,89 | +1,73% | 87,95K | 11:28:21 | ||
| Trustpilot Group | 194,80 | 195,20 | 190,40 | +5,80 | +3,07% | 267,04K | 11:33:09 | ||
| Tui | 580,33 | 582,50 | 579,00 | +5,33 | +0,93% | 49,88K | 11:32:12 | ||
| Tullow Oil | 36,02 | 36,28 | 34,94 | +0,58 | +1,64% | 536,23K | 11:32:02 | ||
| TwentyFour Income | 103,63 | 104,20 | 103,40 | +0,23 | +0,22% | 60,75K | 11:30:40 | ||
| Tyman | 379,63 | 381,00 | 368,50 | +5,63 | +1,51% | 20,66K | 11:23:25 | ||
| UK Commercial Property | 66,10 | 66,50 | 65,20 | +1,30 | +2,01% | 125,06K | 11:20:45 | ||
| Urban Logistics | 112,80 | 112,80 | 111,20 | +1,20 | +1,08% | 103,17K | 11:19:59 | ||
| Vesuvius | 475,00 | 476,00 | 464,50 | +2,50 | +0,53% | 6,79K | 11:14:49 | ||
| Victrex | 1.244,0 | 1.244,0 | 1.220,0 | +18,0 | +1,47% | 49,35K | 11:23:09 | ||
| Vietnam Enterprise | 582,00 | 582,00 | 570,00 | +9,00 | +1,57% | 22,51K | 11:33:02 | ||
| Vinacapital Vietnam | 470,58 | 474,50 | 467,00 | -2,42 | -0,51% | 27,36K | 11:23:49 | ||
| Virgin Money UK | 214,40 | 215,00 | 214,20 | -0,60 | -0,28% | 168,05K | 11:29:56 | ||
| Vistry Group | 1.159,00 | 1.163,00 | 1.147,00 | +20,00 | +1,76% | 84,91K | 11:23:49 | ||
| Volution Group | 416,60 | 417,12 | 411,00 | +8,60 | +2,11% | 0,79K | 11:17:31 | ||
| WAG Payment Solutions | 66,31 | 69,20 | 66,31 | +0,11 | +0,17% | 5,50K | 10:00:29 | ||
| Watches Of Switzerland Group | 345,40 | 345,40 | 335,00 | +11,20 | +3,35% | 135,74K | 11:33:10 | ||
| WH Smith | 1.158,0 | 1.188,0 | 1.156,0 | -24,0 | -2,03% | 105,60K | 11:31:53 | ||
| Witan | 251,50 | 251,50 | 249,00 | +2,50 | +1,00% | 14,20K | 11:33:02 | ||
| Wizz Air Holdings PLC | 2.154,0 | 2.190,0 | 2.146,3 | +38,0 | +1,80% | 34,54K | 11:30:03 | ||
| Workspace | 490,00 | 491,50 | 473,00 | +5,50 | +1,14% | 35,16K | 11:27:24 | ||
| Worldwide Healthcare | 334,8 | 335,0 | 331,5 | +0,8 | +0,24% | 77,78K | 11:32:01 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta FTSE 250?
Jäsenten näkemykset:
tai
Äänestä nähdäksesi yhteisösi tulokset!
Kirjoita ajatuksiasi kohteesta FTSE Mid-Cap 250
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi