Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5.775,0 | 5.793,0 | 5.627,0 | +89,0 | +1,57% | 1,23M | 26/04 | ||
Ariake Japan Co Ltd | 5.060,0 | 5.130,0 | 5.020,0 | +20,0 | +0,40% | 25,70K | 26/04 | ||
Asahi Group Holdings | 5.464,0 | 5.500,0 | 5.353,0 | +49,0 | +0,90% | 1,44M | 26/04 | ||
Bull-Dog Sauce | 2.028,0 | 2.032,0 | 2.003,0 | -6,0 | -0,30% | 5,80K | 26/04 | ||
Calbee Inc | 3.430,0 | 3.430,0 | 3.330,0 | +47,0 | +1,39% | 289,30K | 26/04 | ||
Chubushiryo Co Ltd | 1.182,0 | 1.184,0 | 1.164,0 | -9,0 | -0,75% | 39,40K | 26/04 | ||
Coca-Cola West Co Ltd | 2.194,0 | 2.194,0 | 2.136,5 | +23,5 | +1,08% | 312,00K | 26/04 | ||
Dairei | 1.902,0 | 1.908,0 | 1.900,0 | -8,0 | -0,42% | 3,90K | 26/04 | ||
Dydo Drinco Inc | 2.725,0 | 2.727,0 | 2.676,0 | +36,0 | +1,34% | 46,20K | 26/04 | ||
Eat& Co Ltd | 1.967,0 | 1.969,0 | 1.949,0 | +12,0 | +0,61% | 22,80K | 26/04 | ||
Ebara Foods Industry | 2.843,0 | 2.845,0 | 2.824,0 | +7,0 | +0,25% | 3,90K | 26/04 | ||
Ensuiko Sugar Refining | 267,0 | 272,0 | 267,0 | -4,0 | -1,47% | 94,30K | 26/04 | ||
Euglena Co Ltd | 525,0 | 527,0 | 500,0 | +16,0 | +3,15% | 838,00K | 26/04 | ||
Ezaki Glico Co Ltd | 4.100,0 | 4.100,0 | 4.022,0 | +39,0 | +0,96% | 151,30K | 26/04 | ||
Feed One Holdings | 1.008,0 | 1.015,0 | 988,0 | -23,0 | -2,23% | 79,80K | 26/04 | ||
First Baking Co Ltd | 746,0 | 755,0 | 736,0 | -6,0 | -0,80% | 98,00K | 26/04 | ||
Fuji Oil Co Ltd | 2.300,0 | 2.314,0 | 2.254,0 | +5,0 | +0,22% | 136,90K | 26/04 | ||
Fujicco Co Ltd | 1.889,0 | 1.893,0 | 1.878,0 | +2,0 | +0,11% | 48,30K | 26/04 | ||
Fujiya Co Ltd | 2.476,0 | 2.476,0 | 2.446,0 | +5,0 | +0,20% | 24,60K | 26/04 | ||
Hayashikane Sangyo | 580,0 | 595,0 | 580,0 | -22,0 | -3,71% | 24,00K | 26/04 | ||
Hokuryo | 1.010,0 | 1.025,0 | 1.010,0 | -19,0 | -1,86% | 12,10K | 26/04 | ||
Hokuto Corp | 1.826,0 | 1.832,0 | 1.815,0 | +9,0 | +0,49% | 24,30K | 26/04 | ||
House Foods Group Inc | 3.092,0 | 3.099,0 | 3.063,0 | -2,0 | -0,06% | 127,70K | 26/04 | ||
Ichimasa Kamaboko | 755,0 | 757,0 | 750,0 | -15,0 | -1,98% | 21,20K | 26/04 | ||
Ifuji Sangyo | 1.400,0 | 1.442,0 | 1.400,0 | -45,0 | -3,12% | 16,80K | 26/04 | ||
Imuraya Group | 2.446,0 | 2.462,0 | 2.411,0 | +8,0 | +0,33% | 4,80K | 26/04 | ||
Ito En Ltd | 3.687,0 | 3.697,0 | 3.643,0 | -7,0 | -0,19% | 983,50K | 26/04 | ||
Itoham Yonekyu | 4.090,0 | 4.090,0 | 4.035,0 | +20,0 | +0,49% | 41,40K | 26/04 | ||
J-Oil Mills | 1.972,0 | 1.976,0 | 1.949,0 | +7,0 | +0,36% | 37,30K | 26/04 | ||
Japan Foods Co Ltd | 1.375,0 | 1.399,0 | 1.375,0 | -45,0 | -3,20% | 13,70K | 26/04 | ||
Japan Tobacco | 4.177,0 | 4.181,0 | 4.130,0 | +21,0 | +0,51% | 3,28M | 26/04 | ||
Kadoya Sesame Mills | 3.615,0 | 3.645,0 | 3.615,0 | -25,0 | -0,68% | 3,60K | 26/04 | ||
Kagome Co Ltd | 3.847,0 | 3.855,0 | 3.672,0 | +130,0 | +3,52% | 341,20K | 26/04 | ||
Kakiyasu Honten | 2.844,0 | 2.924,0 | 2.800,0 | -360,0 | -11,25% | 347,10K | 26/04 | ||
Kameda Seika Co Ltd | 4.145,0 | 4.150,0 | 4.115,0 | +5,0 | +0,12% | 15,10K | 26/04 | ||
Kaneko Seeds | 1.424,0 | 1.427,0 | 1.401,0 | +4,0 | +0,28% | 7,60K | 26/04 | ||
Kenko Mayonnaise | 2.233,0 | 2.245,0 | 2.210,0 | -3,0 | -0,13% | 27,10K | 26/04 | ||
Kewpie Corp | 3.162,0 | 3.163,0 | 3.102,0 | +37,0 | +1,18% | 244,00K | 26/04 | ||
Key Coffee Inc | 2.018,0 | 2.019,0 | 2.010,0 | +7,0 | +0,35% | 29,30K | 26/04 | ||
Kibun Foods | 1.146,00 | 1.152,00 | 1.139,00 | -2,00 | -0,17% | 36,80K | 26/04 | ||
Kikkoman Corp. | 1.957,5 | 1.958,0 | 1.913,0 | +19,5 | +1,01% | 1,08M | 26/04 | ||
Kirin Holdings | 2.273,5 | 2.284,0 | 2.251,5 | +1,0 | +0,04% | 2,18M | 26/04 | ||
Kotobuki Spirits | 1.649,0 | 1.649,0 | 1.609,0 | +27,0 | +1,67% | 452,00K | 26/04 | ||
Kyokuyo | 3.570,0 | 3.575,0 | 3.535,0 | +25,0 | +0,70% | 8,00K | 26/04 | ||
Lifedrink | 4.980,00 | 5.050,00 | 4.915,00 | +10,00 | +0,20% | 71,10K | 26/04 | ||
Marudai Food Co Ltd | 1.606,0 | 1.611,0 | 1.598,0 | -5,0 | -0,31% | 33,10K | 26/04 | ||
Maruha Nichiro Corp | 3.068,0 | 3.075,0 | 3.012,0 | +3,0 | +0,10% | 87,80K | 26/04 | ||
Megmilk Snow Brand | 2.515,0 | 2.526,0 | 2.485,0 | -17,0 | -0,67% | 191,00K | 26/04 | ||
Meiji Holdings | 3.497,0 | 3.511,0 | 3.473,0 | -15,0 | -0,43% | 485,70K | 26/04 | ||
Meito Sangyo Co Ltd | 1.758,0 | 1.760,0 | 1.741,0 | +7,0 | +0,40% | 7,30K | 26/04 | ||
Mitsui Sugar Co Ltd | 3.025,0 | 3.040,0 | 2.998,0 | +10,0 | +0,33% | 28,80K | 26/04 | ||
Miyoshi Oil Fat | 1.251,0 | 1.252,0 | 1.241,0 | -1,0 | -0,08% | 16,60K | 26/04 | ||
Morinaga Co Ltd | 2.534,0 | 2.536,5 | 2.489,5 | +23,0 | +0,92% | 276,10K | 26/04 | ||
Morinaga Milk Industry | 3.053,0 | 3.062,0 | 2.988,0 | +24,0 | +0,79% | 211,40K | 26/04 | ||
Morozoff Ltd | 4.140,0 | 4.140,0 | 4.065,0 | +40,0 | +0,98% | 4,60K | 26/04 | ||
Nagatanien Co Ltd | 2.304,0 | 2.320,0 | 2.283,0 | -26,0 | -1,12% | 18,70K | 26/04 | ||
Nakamuraya Co Ltd | 3.140,0 | 3.145,0 | 3.115,0 | -5,0 | -0,16% | 2,30K | 26/04 | ||
Natori Co Ltd | 2.109,0 | 2.128,0 | 2.095,0 | -19,0 | -0,89% | 9,20K | 26/04 | ||
NH Foods | 5.156,0 | 5.156,0 | 5.080,0 | +10,0 | +0,19% | 201,50K | 26/04 | ||
Nichirei Corp. | 3.938,0 | 3.939,0 | 3.854,0 | +33,0 | +0,85% | 320,10K | 26/04 | ||
Nippn | 2.415,0 | 2.415,0 | 2.354,0 | +5,0 | +0,21% | 202,30K | 26/04 | ||
Nippon Beet Sugar | 1.970,0 | 1.977,0 | 1.960,0 | +12,0 | +0,61% | 7,70K | 26/04 | ||
Nisshin OilliO Group | 5.040,0 | 5.070,0 | 4.970,0 | +20,0 | +0,40% | 44,10K | 26/04 | ||
Nisshin Seifun Group Inc. | 2.048,0 | 2.051,5 | 2.009,5 | +28,0 | +1,38% | 506,30K | 26/04 | ||
Nissin Foods Holdings Co Ltd | 4.145,0 | 4.168,0 | 4.122,0 | -60,0 | -1,43% | 655,20K | 26/04 | ||
Nissui | 951,7 | 951,7 | 935,9 | +3,4 | +0,36% | 749,90K | 26/04 | ||
Nitto Fuji Flour Milling | 5.260,0 | 5.260,0 | 5.120,0 | +90,0 | +1,75% | 1,70K | 26/04 | ||
Oenon Holdings Inc | 353,0 | 353,0 | 348,0 | +4,0 | +1,14% | 57,90K | 26/04 | ||
Pharma Foods | 845,0 | 847,0 | 822,0 | +15,0 | +1,81% | 148,40K | 26/04 | ||
Pickles | 1.175,0 | 1.183,0 | 1.162,0 | +7,0 | +0,60% | 8,40K | 26/04 | ||
Pietro | 1.790,0 | 1.795,0 | 1.790,0 | -7,0 | -0,39% | 6,80K | 26/04 | ||
Prima Meat Packers | 2.280,0 | 2.280,0 | 2.250,0 | +23,0 | +1,02% | 67,90K | 26/04 | ||
Riken Vitamin | 2.706,0 | 2.725,0 | 2.662,0 | -7,0 | -0,26% | 41,30K | 26/04 | ||
Rock Field Co Ltd | 1.566,0 | 1.577,0 | 1.556,0 | -50,0 | -3,09% | 479,70K | 26/04 | ||
Rokko Butter Co Ltd | 1.457,0 | 1.458,0 | 1.435,0 | +11,0 | +0,76% | 5,80K | 26/04 | ||
S Foods Inc | 3.015,0 | 3.025,0 | 2.974,0 | +25,0 | +0,83% | 45,50K | 26/04 | ||
Sakata Seed Corp | 3.600,0 | 3.610,0 | 3.570,0 | +5,0 | +0,14% | 107,00K | 26/04 | ||
Sapporo Holdings | 5.733,0 | 5.736,0 | 5.606,0 | +73,0 | +1,29% | 209,70K | 26/04 | ||
Showa Sangyo Co Ltd | 3.475,0 | 3.475,0 | 3.430,0 | +20,0 | +0,58% | 18,00K | 26/04 | ||
Suntory Beverage Food | 5.039,0 | 5.051,0 | 4.992,0 | -52,0 | -1,02% | 431,20K | 26/04 | ||
Takara Holdings Inc. | 1.027,0 | 1.027,0 | 1.015,0 | +4,0 | +0,39% | 421,50K | 26/04 | ||
Torigoe Co Ltd | 687,0 | 694,0 | 682,0 | -1,0 | -0,14% | 62,30K | 26/04 | ||
Toyo Sugar Refining | 2.208,0 | 2.229,0 | 2.208,0 | -22,0 | -0,99% | 14,10K | 26/04 | ||
Toyo Suisan Kaisha Ltd | 9.555,0 | 9.598,0 | 9.218,0 | +387,0 | +4,23% | 505,30K | 26/04 | ||
Unicafe Inc | 909,0 | 912,0 | 908,0 | -8,0 | -0,88% | 8,90K | 26/04 | ||
Warabeya Nichiyo | 2.423,0 | 2.423,0 | 2.393,0 | -3,0 | -0,12% | 63,10K | 26/04 | ||
Wellneo Sugar | 2.173,0 | 2.187,0 | 2.153,0 | +2,0 | +0,09% | 16,50K | 26/04 | ||
Yaizu Suisankagaku | 1.434,0 | 1.435,0 | 1.431,0 | -4,0 | -0,28% | 27,90K | 26/04 | ||
Yakult Honsha Co Ltd | 3.057,0 | 3.068,0 | 3.023,0 | -19,0 | -0,62% | 878,60K | 26/04 | ||
Yamami | 3.600,0 | 3.615,0 | 3.525,0 | -5,0 | -0,14% | 39,40K | 26/04 | ||
Yamazaki Baking Co Ltd | 3.929,0 | 3.932,0 | 3.749,0 | +135,0 | +3,58% | 1,47M | 26/04 | ||
Yomeishu Seizo | 2.293,0 | 2.305,0 | 2.253,0 | +43,0 | +1,91% | 41,80K | 26/04 | ||
Yoshimura Food Holdings KK | 1.473,0 | 1.494,0 | 1.407,0 | +8,0 | +0,54% | 179,90K | 26/04 | ||
Yukiguni Maitake | 982,00 | 984,00 | 971,00 | +9,00 | +0,92% | 35,60K | 26/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi