Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Activia Properties | 391.500 | 391.500 | 389.500 | +500 | +0,13% | 1,00K | 08:59:58 | ||
Advance Residence | 336.000 | 338.500 | 334.000 | +5.000 | +1,50% | 2,06K | 08:59:56 | ||
Aeon Reit | 137.200 | 137.200 | 136.200 | +500 | +0,37% | 2,04K | 08:59:42 | ||
Comforia Residential Reit | 339.500 | 339.500 | 334.500 | +8.000 | +2,41% | 1,23K | 08:59:55 | ||
CRE Logistics | 151.800 | 151.800 | 149.200 | +2.400 | +1,61% | 1,30K | 08:59:55 | ||
Daiwa House Reit | 260.900 | 261.700 | 258.800 | +600 | +0,23% | 3,20K | 08:59:56 | ||
Daiwa Office | 575.000 | 578.000 | 568.000 | -7.000 | -1,20% | 1,56K | 08:59:46 | ||
Daiwa Securities Living Investment | 106.600 | 106.600 | 105.100 | -200 | -0,19% | 2,54K | 08:59:57 | ||
Escon Japan | 126.400 | 126.400 | 125.300 | +900 | +0,72% | 0,41K | 08:59:56 | ||
Frontier Real Estate | 456.500 | 456.500 | 451.000 | +1.000 | +0,22% | 0,60K | 08:59:55 | ||
Fukuoka Reit | 168.400 | 168.400 | 166.300 | +2.500 | +1,50% | 0,95K | 08:59:50 | ||
Global One Real Estate | 106.800 | 106.800 | 105.200 | +900 | +0,85% | 2,42K | 08:59:56 | ||
GLP J-REIT | 129.100 | 130.200 | 127.700 | -1.600 | -1,23% | 14,30K | 08:59:56 | ||
Hankyu REIT | 140.300 | 140.300 | 139.200 | +300 | +0,21% | 0,76K | 08:59:44 | ||
Healthcare Medical Invest | 132.200 | 132.200 | 130.000 | +1.500 | +1,15% | 0,40K | 08:59:56 | ||
Heiwa Real Estate REIT | 142.000 | 142.000 | 140.200 | +1.700 | +1,21% | 1,50K | 08:59:55 | ||
Hoshino Resorts | 557.000 | 557.000 | 549.000 | +1.000 | +0,18% | 0,89K | 08:59:54 | ||
Hulic Reit | 151.800 | 152.300 | 150.400 | +1.300 | +0,86% | 1,59K | 08:59:56 | ||
Ichigo Hotel REIT | 116.500,0 | 116.900,0 | 115.000,0 | +1.600,0 | +1,39% | 0,76K | 08:59:56 | ||
Ichigo Office REIT | 79.200,0 | 79.400,0 | 78.200,0 | -1.900,0 | -2,34% | 4,55K | 08:59:54 | ||
Industrial & Infrastructure | 131.000 | 131.500 | 129.800 | +600 | +0,46% | 6,10K | 08:59:55 | ||
Invincible | 70.400,0 | 70.600,0 | 69.300,0 | +1.100,0 | +1,59% | 15,02K | 08:59:57 | ||
Itochu Advance | 121.800 | 121.800 | 120.200 | +1.100 | +0,91% | 0,86K | 08:59:53 | ||
Japan Excellent | 128.400 | 128.400 | 126.200 | +1.000 | +0,79% | 1,93K | 08:59:56 | ||
Japan Hotel Reit | 82.600,0 | 83.200,0 | 81.600,0 | +1.200,0 | +1,47% | 12,88K | 08:59:57 | ||
Japan Logistics | 279.500 | 279.800 | 276.000 | +5.200 | +1,88% | 0,71K | 08:59:58 | ||
Japan Prime Realty | 343.500 | 343.500 | 338.500 | +2.500 | +0,73% | 0,95K | 08:59:44 | ||
Japan Real Estate | 538.000 | 541.000 | 537.000 | -2.000 | -0,37% | 2,93K | 08:59:56 | ||
Japan Retail | 94.400 | 94.800 | 93.800 | +200 | +0,21% | 11,56K | 08:59:55 | ||
KDX Fudosan Investment | 153.100 | 153.800 | 152.000 | -4.500 | -2,85% | 22,87K | 08:59:56 | ||
LaSalle Logiport | 157.500 | 157.700 | 155.200 | +300 | +0,19% | 1,91K | 08:59:54 | ||
Marimo Regional | 132.000 | 132.300 | 131.000 | +100 | +0,08% | 0,50K | 08:59:52 | ||
Mirai | 44.950,0 | 45.150,0 | 44.500,0 | -850,0 | -1,85% | 14,57K | 08:59:57 | ||
Mitsubishi Estate Logistics | 404.500 | 405.500 | 399.000 | +8.500 | +2,14% | 1,63K | 08:59:56 | ||
Mitsui Fudosan Logistics | 452.000 | 452.500 | 446.000 | +7.000 | +1,57% | 0,86K | 08:59:41 | ||
Mori Hills Reit | 136.000 | 136.200 | 134.700 | +900 | +0,66% | 2,45K | 08:59:56 | ||
Mori Trust Sogo Reit | 72.900 | 73.000 | 71.800 | +700 | +0,97% | 3,27K | 08:59:57 | ||
Nippon Accommodations | 656.000 | 657.000 | 645.000 | +8.000 | +1,23% | 1,09K | 08:59:55 | ||
Nippon Building | 599.000 | 599.000 | 591.000 | +7.000 | +1,18% | 1,60K | 08:59:57 | ||
Nippon Hotel Residential Investment | 79.500,0 | 79.900,0 | 78.300,0 | +600,0 | +0,76% | 0,64K | 08:59:52 | ||
Nippon Prologis REIT | 271.600 | 272.000 | 267.800 | +500 | +0,18% | 2,70K | 08:59:53 | ||
Nippon REIT | 354.000 | 354.000 | 350.000 | +2.000 | +0,57% | 0,49K | 08:59:55 | ||
Nomura Real Estate Master | 149.600 | 150.400 | 148.400 | +300 | +0,20% | 5,86K | 08:59:56 | ||
NTT UD REIT Investment | 121.000 | 121.000 | 119.600 | -1.800 | -1,46% | 3,92K | 08:59:55 | ||
One REIT | 265.700 | 267.100 | 263.600 | +1.300 | +0,49% | 0,44K | 08:59:55 | ||
Orix JREIT | 167.900 | 168.000 | 164.800 | +1.100 | +0,66% | 4,23K | 08:59:53 | ||
Samty Residential | 109.200 | 109.500 | 108.300 | +1.300 | +1,19% | 0,36K | 08:59:45 | ||
Sankei Real Estate | 90.800 | 90.800 | 90.200 | -100 | -0,11% | 0,58K | 08:59:56 | ||
Sekisui House Reit | 80.400,0 | 80.500,0 | 78.600,0 | -1.100,0 | -1,35% | 9,80K | 08:59:55 | ||
SOSiLA Logistics REIT | 124.500 | 124.500 | 122.900 | +1.000 | +0,81% | 1,44K | 08:59:59 | ||
Star Asia | 61.900,0 | 61.900,0 | 61.200,0 | +700,0 | +1,14% | 2,93K | 08:59:55 | ||
Starts Proceed | 207.100 | 207.200 | 204.100 | -3.100 | -1,48% | 0,75K | 08:59:57 | ||
Takara Leben | 101.700 | 101.700 | 100.300 | +800 | +0,79% | 2,60K | 08:59:46 | ||
Tokaido REIT | 128.800,00 | 128.900,00 | 127.100,00 | +1.400,00 | +1,10% | 0,54K | 08:59:32 | ||
Tokyu Reit | 162.100 | 162.100 | 160.300 | +1.600 | +1,00% | 0,83K | 08:59:55 | ||
Tosei REIT | 141.000 | 141.500 | 140.000 | -4.200 | -2,89% | 3,21K | 08:59:53 | ||
United Urban | 152.600 | 152.600 | 150.600 | +1.300 | +0,86% | 2,79K | 08:59:58 | ||
Xymax | 120.800 | 120.800 | 119.400 | +900 | +0,75% | 0,34K | 08:59:56 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi