Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS
Topix Mother Market (MTHR)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
632,98
-2,11
-0,33%
- Volyymi: 1
- Avaus: 631,42
- Pvä ylin/alin: 628,35 - 634,63
Topix Mother Market
632,98
-2,11
-0,33%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
Topix Mother Market komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Topix Mother Market-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 3-D Matrix | 130,0 | 132,0 | 129,0 | -1,0 | -0,76% | 310,70K | 17/05 | ||
| AB | 886,00 | 886,00 | 878,00 | +4,00 | +0,45% | 20,20K | 17/05 | ||
| ABEJA | 3.325,00 | 3.390,00 | 3.295,00 | +5,00 | +0,15% | 55,10K | 17/05 | ||
| Accrete | 723,0 | 728,0 | 710,0 | -6,0 | -0,82% | 15,50K | 17/05 | ||
| ACSL | 855,0 | 890,0 | 841,0 | -26,0 | -2,95% | 328,20K | 17/05 | ||
| Advanced Media | 1.306,0 | 1.331,0 | 1.267,0 | -40,0 | -2,97% | 240,70K | 17/05 | ||
| Adventure | 4.585,0 | 4.585,0 | 4.260,0 | +400,0 | +9,56% | 205,10K | 17/05 | ||
| AeroEdge | 2.989,00 | 3.025,00 | 2.937,00 | -5,00 | -0,17% | 4,30K | 17/05 | ||
| Ageha | 916,00 | 925,00 | 866,00 | +43,00 | +4,93% | 9,50K | 17/05 | ||
| Agile Media Network | 110,0 | 116,0 | 110,0 | -7,0 | -5,98% | 739,80K | 17/05 | ||
| Ai Inside | 5.230,0 | 5.360,0 | 5.190,0 | -130,0 | -2,43% | 28,30K | 17/05 | ||
| Aidemy | 1.675,00 | 1.692,00 | 1.643,00 | +25,00 | +1,52% | 21,00K | 17/05 | ||
| Aidma Holdings | 1.743,00 | 1.750,00 | 1.691,00 | +35,00 | +2,05% | 21,10K | 17/05 | ||
| Aiming | 219,0 | 222,0 | 219,0 | -1,0 | -0,45% | 224,40K | 17/05 | ||
| Alphapolis | 2.065,0 | 2.078,0 | 2.041,0 | +1,0 | +0,05% | 15,50K | 17/05 | ||
| Ame Kaze Taiyo | 1.023,00 | 1.050,00 | 988,00 | +48,00 | +4,92% | 18,20K | 17/05 | ||
| Amita | 650,0 | 654,0 | 629,0 | +11,0 | +1,72% | 14,20K | 17/05 | ||
| Amiya | 2.130,00 | 2.135,00 | 2.075,00 | +13,00 | +0,61% | 18,70K | 17/05 | ||
| AnGes | 47,0 | 47,0 | 46,0 | +1,0 | +2,17% | 408,60K | 17/05 | ||
| AnyMind | 982,00 | 1.010,00 | 973,00 | -27,00 | -2,68% | 248,50K | 17/05 | ||
| AR Advanced Technology | 1.943,00 | 1.961,00 | 1.901,00 | +35,00 | +1,83% | 5,10K | 17/05 | ||
| Arent | 5.410,00 | 5.560,00 | 5.390,00 | -120,00 | -2,17% | 47,60K | 17/05 | ||
| Asnova | 564,00 | 578,00 | 550,00 | +17,00 | +3,11% | 23,30K | 17/05 | ||
| Asukanet | 591,0 | 600,0 | 589,0 | -7,0 | -1,17% | 86,90K | 17/05 | ||
| AVILEN | 2.199,00 | 2.199,00 | 2.007,00 | +199,00 | +9,95% | 79,40K | 17/05 | ||
| Axis Consulting | 1.038,00 | 1.041,00 | 1.006,00 | -10,00 | -0,95% | 8,90K | 17/05 | ||
| AZOOM | 6.260,0 | 6.270,0 | 6.160,0 | +10,0 | +0,16% | 30,50K | 17/05 | ||
| Balmuda | 1.292,00 | 1.296,00 | 1.266,00 | +26,00 | +2,05% | 8,10K | 17/05 | ||
| Balnibarbi | 1.452,0 | 1.461,0 | 1.419,0 | +26,0 | +1,82% | 20,40K | 17/05 | ||
| Bank Innovation | 4.440,0 | 4.515,0 | 4.350,0 | +105,0 | +2,42% | 83,60K | 17/05 | ||
| Base | 301,0 | 303,0 | 298,0 | -2,0 | -0,66% | 1,59M | 17/05 | ||
| Base Food | 365,00 | 368,00 | 357,00 | +1,00 | +0,27% | 309,20K | 17/05 | ||
| Baudroie | 3.395,00 | 3.450,00 | 3.360,00 | -100,00 | -2,86% | 30,20K | 17/05 | ||
| BeeX | 2.977,00 | 2.990,00 | 2.950,00 | +17,00 | +0,57% | 3,30K | 17/05 | ||
| Bengo4 Com | 2.882,0 | 2.950,0 | 2.882,0 | -74,0 | -2,50% | 157,80K | 17/05 | ||
| Bleach | 310,00 | 314,00 | 287,00 | +19,00 | +6,53% | 108,20K | 17/05 | ||
| Blue Innovation | 1.009,00 | 1.050,00 | 1.002,00 | -4,00 | -0,39% | 137,10K | 17/05 | ||
| Boutiques | 1.548,0 | 1.555,0 | 1.451,0 | +48,0 | +3,20% | 71,50K | 17/05 | ||
| Brangista | 633,0 | 645,0 | 623,0 | -13,0 | -2,01% | 75,90K | 17/05 | ||
| BrightPath Biotherapeutics | 59,0 | 60,0 | 59,0 | 0,0 | 0,00% | 130,20K | 17/05 | ||
| Bruno | 1.038,0 | 1.038,0 | 1.029,0 | +8,0 | +0,78% | 15,40K | 17/05 | ||
| Bushiroad | 349,0 | 354,0 | 338,0 | +3,0 | +0,87% | 621,50K | 17/05 | ||
| Buysell Tech | 3.475,0 | 3.550,0 | 3.370,0 | +45,0 | +1,31% | 55,20K | 17/05 | ||
| CanBas | 519,0 | 519,0 | 478,0 | +33,0 | +6,79% | 326,40K | 17/05 | ||
| Carna Biosciences | 436,0 | 439,0 | 427,0 | +1,0 | +0,23% | 119,00K | 17/05 | ||
| Caster | 1.266,00 | 1.274,00 | 1.228,00 | +36,00 | +2,93% | 13,20K | 17/05 | ||
| Caulis | 2.374,00 | 2.456,00 | 2.266,00 | -11,00 | -0,46% | 91,60K | 17/05 | ||
| CellSeed | 223,0 | 224,0 | 217,0 | +3,0 | +1,36% | 192,00K | 17/05 | ||
| Chatwork | 395,0 | 415,0 | 390,0 | -15,0 | -3,66% | 883,00K | 17/05 | ||
| Chiome Bioscience | 124,0 | 124,0 | 120,0 | +4,0 | +3,33% | 265,40K | 17/05 | ||
| CIRCULATION Co | 718,00 | 722,00 | 705,00 | -2,00 | -0,28% | 9,40K | 17/05 | ||
| Cocolive | 1.629,00 | 1.649,00 | 1.567,00 | +24,00 | +1,50% | 13,20K | 17/05 | ||
| Coconala | 396,00 | 453,00 | 396,00 | -13,00 | -3,18% | 6,62M | 17/05 | ||
| Cocorport | 1.727,00 | 1.742,00 | 1.682,00 | +46,00 | +2,74% | 16,40K | 17/05 | ||
| Colan Totte | 967,00 | 967,00 | 955,00 | +7,00 | +0,73% | 7,70K | 17/05 | ||
| Core Concept Technologies | 2.081,00 | 2.092,00 | 2.034,00 | -19,00 | -0,90% | 103,90K | 17/05 | ||
| COVER | 1.883,00 | 1.906,00 | 1.789,00 | +60,00 | +3,29% | 7,32M | 17/05 | ||
| Creal | 4.965,00 | 5.230,00 | 4.595,00 | +295,00 | +6,32% | 135,10K | 17/05 | ||
| Crowdworks | 1.057,0 | 1.074,0 | 1.027,0 | -10,0 | -0,94% | 160,90K | 17/05 | ||
| CUC | 1.801,00 | 1.868,00 | 1.758,00 | -49,00 | -2,65% | 207,40K | 17/05 | ||
| Cuorips | 2.937,00 | 3.195,00 | 2.780,00 | -238,00 | -7,50% | 476,70K | 17/05 | ||
| Cyber Security | 2.465,00 | 2.510,00 | 2.410,00 | -86,00 | -3,37% | 198,80K | 17/05 | ||
| Cyberdyne | 195,0 | 199,0 | 194,0 | -1,0 | -0,51% | 657,00K | 17/05 | ||
| Cybertrust Japan | 1.786,00 | 1.827,00 | 1.766,00 | -7,00 | -0,39% | 11,50K | 17/05 | ||
| Daiwa Cycle | 1.920,00 | 1.940,00 | 1.887,00 | +22,00 | +1,16% | 15,60K | 17/05 | ||
| Data Horizon | 621,0 | 638,0 | 612,0 | -9,0 | -1,43% | 17,40K | 17/05 | ||
| Digital Media Professionals | 2.527,0 | 2.606,0 | 2.525,0 | -73,0 | -2,81% | 49,70K | 17/05 | ||
| Dive Inc | 2.726,00 | 2.775,00 | 2.661,00 | +12,00 | +0,44% | 21,80K | 17/05 | ||
| DreamArts | 2.284,00 | 2.332,00 | 2.171,00 | +113,00 | +5,20% | 35,70K | 17/05 | ||
| Drecom | 787,0 | 788,0 | 765,0 | +7,0 | +0,90% | 235,40K | 17/05 | ||
| EcoNaviSta | 1.906,00 | 1.934,00 | 1.890,00 | -10,00 | -0,52% | 19,80K | 17/05 | ||
| EDGE Technology | 615,00 | 619,00 | 601,00 | 0,00 | 0,00% | 23,20K | 17/05 | ||
| EDP Corp | 1.120,00 | 1.121,00 | 1.091,00 | +27,00 | +2,47% | 77,50K | 17/05 | ||
| ELEMENTS | 821,00 | 826,00 | 808,00 | -1,00 | -0,12% | 230,30K | 17/05 | ||
| Emimen | 2.231,00 | 2.299,00 | 2.185,00 | -14,00 | -0,62% | 28,60K | 17/05 | ||
| Enechange | 486,00 | 498,00 | 483,00 | -7,00 | -1,42% | 328,30K | 17/05 | ||
| Enjin Co | 1.019,00 | 1.019,00 | 1.002,00 | +13,00 | +1,29% | 11,40K | 17/05 | ||
| Environment Friendly Holdings | 40,0 | 40,0 | 39,0 | 0,0 | 0,00% | 727,20K | 17/05 | ||
| Es Networks | 1.139,00 | 1.139,00 | 1.090,00 | +21,00 | +1,88% | 6,20K | 17/05 | ||
| eWeLL | 1.265,00 | 1.289,00 | 1.245,00 | -25,00 | -1,94% | 87,50K | 17/05 | ||
| ExaWizards | 387,00 | 409,00 | 385,00 | -26,00 | -6,30% | 1,75M | 17/05 | ||
| Extreme | 1.220,0 | 1.230,0 | 1.194,0 | +30,0 | +2,52% | 30,90K | 17/05 | ||
| Fast Accounting | 1.275,00 | 1.392,00 | 1.259,00 | -87,00 | -6,39% | 422,10K | 17/05 | ||
| FCode | 1.562,00 | 1.622,00 | 1.502,00 | +28,00 | +1,83% | 172,10K | 17/05 | ||
| Feedforce | 650,0 | 666,0 | 645,0 | -1,0 | -0,15% | 62,30K | 17/05 | ||
| Ffri | 1.813,0 | 1.874,0 | 1.792,0 | -36,0 | -1,95% | 89,20K | 17/05 | ||
| Finatext Holdings | 949,00 | 961,00 | 915,00 | +15,00 | +1,61% | 202,70K | 17/05 | ||
| Fixer | 1.458,00 | 1.480,00 | 1.433,00 | +11,00 | +0,76% | 56,00K | 17/05 | ||
| Flect | 2.610,00 | 2.668,00 | 2.529,00 | -35,00 | -1,32% | 30,70K | 17/05 | ||
| Foodison | 1.601,00 | 1.601,00 | 1.571,00 | +7,00 | +0,44% | 4,20K | 17/05 | ||
| Freakout | 725,0 | 730,0 | 689,0 | +30,0 | +4,32% | 42,20K | 17/05 | ||
| Freee Kk | 2.866,0 | 2.919,0 | 2.823,0 | -2,0 | -0,07% | 435,00K | 17/05 | ||
| FRONTEO | 605,0 | 608,0 | 595,0 | +2,0 | +0,33% | 218,30K | 17/05 | ||
| Frontier International | 1.757,0 | 1.757,0 | 1.735,0 | 0,0 | 0,00% | 0,60K | 17/05 | ||
| GA Tech | 1.506,0 | 1.513,0 | 1.442,0 | +20,0 | +1,35% | 146,40K | 17/05 | ||
| Genda | 3.035,00 | 3.100,00 | 3.020,00 | 0,00 | 0,00% | 117,60K | 17/05 | ||
| General Oyster | 1.766,0 | 1.766,0 | 1.730,0 | +21,0 | +1,20% | 1,90K | 17/05 | ||
| Geniee Inc | 867,0 | 899,0 | 864,0 | -36,0 | -3,99% | 58,30K | 17/05 | ||
| Genova | 1.409,00 | 1.426,00 | 1.385,00 | -2,00 | -0,14% | 74,20K | 17/05 | ||
| GiXo | 1.237,00 | 1.255,00 | 1.204,00 | +36,00 | +3,00% | 28,00K | 17/05 | ||
| Global Security Experts | 4.975,00 | 5.080,00 | 4.925,00 | -105,00 | -2,07% | 41,30K | 17/05 | ||
| Globalway | 147,0 | 148,0 | 145,0 | 0,0 | 0,00% | 54,50K | 17/05 | ||
| Globee | 1.474,00 | 1.500,00 | 1.460,00 | -14,00 | -0,94% | 9,10K | 17/05 | ||
| Glome Holdings | 745,0 | 761,0 | 720,0 | -11,0 | -1,46% | 90,90K | 17/05 | ||
| Gmo Financial | 7.660,00 | 7.870,00 | 7.650,00 | -240,00 | -3,04% | 58,10K | 17/05 | ||
| GNI | 2.178,0 | 2.380,0 | 2.175,0 | -245,0 | -10,11% | 3,42M | 17/05 | ||
| Goodpatch | 498,00 | 500,00 | 496,00 | -2,00 | -0,40% | 8,90K | 17/05 | ||
| Green Earth Institute | 445,00 | 445,00 | 429,00 | +11,00 | +2,53% | 39,00K | 17/05 | ||
| Green Monster | 1.255,00 | 1.273,00 | 1.153,00 | +88,00 | +7,54% | 186,90K | 17/05 | ||
| GRID | 2.723,00 | 2.792,00 | 2.505,00 | +224,00 | +8,96% | 30,70K | 17/05 | ||
| Halmek Holdings | 927,00 | 929,00 | 890,00 | +29,00 | +3,23% | 23,00K | 17/05 | ||
| Hanatour Japan | 1.676,0 | 1.682,0 | 1.652,0 | +5,0 | +0,30% | 18,40K | 17/05 | ||
| Hatch Work | 2.350,00 | 2.392,00 | 2.296,00 | -68,00 | -2,81% | 6,20K | 17/05 | ||
| Headwaters | 12.830,00 | 13.180,00 | 12.470,00 | -240,00 | -1,84% | 81,70K | 17/05 | ||
| Healios K K | 144,0 | 145,0 | 142,0 | +1,0 | +0,70% | 189,90K | 17/05 | ||
| Hennge Kk | 989,0 | 1.009,0 | 971,0 | -28,0 | -2,75% | 716,30K | 17/05 | ||
| Hikari Food Service | 4.855,00 | 4.855,00 | 4.580,00 | +290,00 | +6,35% | 9,10K | 17/05 | ||
| Hpc Systems | 1.500,0 | 1.617,0 | 1.497,0 | -76,0 | -4,82% | 332,70K | 17/05 | ||
| Human Technologies | 1.260,00 | 1.336,00 | 1.225,00 | +57,00 | +4,74% | 174,80K | 17/05 | ||
| Hybrid Technologies | 524,00 | 528,00 | 502,00 | -6,00 | -1,13% | 23,50K | 17/05 | ||
| Hyuga Primary Care | 1.679,00 | 1.689,00 | 1.619,00 | +42,00 | +2,57% | 10,70K | 17/05 | ||
| Inbound Platform | 1.120,00 | 1.149,00 | 1.065,00 | -24,00 | -2,10% | 285,40K | 17/05 | ||
| Inclusive | 707,0 | 725,0 | 645,0 | +62,0 | +9,61% | 331,20K | 17/05 | ||
| Inforich | 3.245,00 | 3.405,00 | 3.175,00 | -105,00 | -3,13% | 922,60K | 17/05 | ||
| Information Strategy Tech | 621,00 | 624,00 | 556,00 | +45,00 | +7,81% | 192,10K | 17/05 | ||
| Institute for Qshu Pioneers of | 2.974,00 | 3.080,00 | 2.855,00 | -151,00 | -4,83% | 3,28M | 17/05 | ||
| Integral | 3.370,00 | 3.400,00 | 3.280,00 | +10,00 | +0,30% | 57,50K | 17/05 | ||
| Intloop | 2.845,00 | 2.869,00 | 2.742,00 | +94,00 | +3,42% | 13,20K | 17/05 | ||
| Ishin | 1.200,00 | 1.235,00 | 1.175,00 | -28,00 | -2,28% | 22,80K | 17/05 | ||
| ispace | 732,00 | 736,00 | 726,00 | -5,00 | -0,68% | 541,50K | 17/05 | ||
| ITbook | 310,0 | 311,0 | 291,0 | +14,0 | +4,73% | 390,80K | 17/05 | ||
| Itokuro | 269,0 | 270,0 | 265,0 | +1,0 | +0,37% | 13,70K | 17/05 | ||
| J Frontier Co | 2.567,00 | 2.579,00 | 2.482,00 | +27,00 | +1,06% | 3,60K | 17/05 | ||
| J-Stream | 380,0 | 380,0 | 375,0 | +3,0 | +0,80% | 13,40K | 17/05 | ||
| Jade Inc | 1.538,0 | 1.546,0 | 1.494,0 | +42,0 | +2,81% | 131,80K | 17/05 | ||
| Japan Data Science Consortium | 810,00 | 831,00 | 801,00 | -18,00 | -2,17% | 80,20K | 17/05 | ||
| Japan Hospice Holdings | 1.487,0 | 1.508,0 | 1.476,0 | -31,0 | -2,04% | 53,60K | 17/05 | ||
| Japan Living Warranty | 2.919,0 | 2.957,0 | 2.905,0 | -46,0 | -1,55% | 7,80K | 17/05 | ||
| Japan M A Solution | 2.063,00 | 2.065,00 | 1.970,00 | +11,00 | +0,54% | 19,00K | 17/05 | ||
| Japan PropTech | 565,00 | 580,00 | 563,00 | -16,00 | -2,75% | 24,50K | 17/05 | ||
| Japan Tissue Engineering | 596,0 | 596,0 | 574,0 | +25,0 | +4,38% | 26,20K | 17/05 | ||
| Japan Warranty Support | 4.050,00 | 4.125,00 | 4.050,00 | -70,00 | -1,70% | 9,20K | 17/05 | ||
| Japaniace | 2.426,00 | 2.444,00 | 2.394,00 | -15,00 | -0,61% | 30,90K | 17/05 | ||
| Jenoba | 758,00 | 758,00 | 741,00 | +11,00 | +1,47% | 11,20K | 17/05 | ||
| Jig-Saw | 4.235,0 | 4.285,0 | 4.150,0 | +75,0 | +1,80% | 36,00K | 17/05 | ||
| jig.jp | 322,00 | 325,00 | 313,00 | +5,00 | +1,58% | 386,90K | 17/05 | ||
| Jimoty | 1.407,0 | 1.418,0 | 1.372,0 | +20,0 | +1,44% | 12,10K | 17/05 | ||
| Jinjibu | 3.340,00 | 3.480,00 | 3.120,00 | +110,00 | +3,41% | 53,80K | 17/05 | ||
| JRC | 941,00 | 942,00 | 924,00 | +10,00 | +1,07% | 33,00K | 17/05 | ||
| JSH | 712,00 | 723,00 | 666,00 | +28,00 | +4,09% | 130,70K | 17/05 | ||
| Jtower | 1.940,0 | 1.975,0 | 1.865,0 | +34,0 | +1,78% | 883,50K | 17/05 | ||
| K Pharma | 620,00 | 628,00 | 610,00 | +20,00 | +3,33% | 1,50K | 17/05 | ||
| Kaihan | 921,0 | 929,0 | 894,0 | -4,0 | -0,43% | 732,40K | 17/05 | ||
| Kaonavi | 1.465,0 | 1.501,0 | 1.462,0 | -42,0 | -2,79% | 77,20K | 17/05 | ||
| Kayac | 667,0 | 678,0 | 659,0 | +5,0 | +0,76% | 13,70K | 17/05 | ||
| Kinjiro | 807,00 | 808,00 | 792,00 | +14,00 | +1,77% | 8,70K | 17/05 | ||
| Kiyo Learning | 514,00 | 520,00 | 506,00 | +7,00 | +1,38% | 3,30K | 17/05 | ||
| Kizuna Holdings | 1.548,00 | 1.548,00 | 1.493,00 | +53,00 | +3,55% | 52,00K | 17/05 | ||
| KK TWOSTONE Sons | 1.717,00 | 1.736,00 | 1.643,00 | -3,00 | -0,17% | 461,50K | 17/05 | ||
| KNC Labs | 1.325,0 | 1.340,0 | 1.307,0 | -10,0 | -0,75% | 38,40K | 17/05 | ||
| Kudan | 2.127,0 | 2.290,0 | 2.100,0 | -66,0 | -3,01% | 1,02M | 17/05 | ||
| Kufu | 278,00 | 283,00 | 263,00 | +17,00 | +6,51% | 109,10K | 17/05 | ||
| Kurashicom | 1.445,00 | 1.445,00 | 1.428,00 | +9,00 | +0,63% | 7,60K | 17/05 | ||
| Kusurinomadoguchi | 1.565,00 | 1.595,00 | 1.490,00 | +45,00 | +2,96% | 114,50K | 17/05 | ||
| L is B | 920,00 | 938,00 | 825,00 | +93,00 | +11,25% | 113,40K | 17/05 | ||
| LA Holdings Co Ltd | 4.585,0 | 4.595,0 | 4.450,0 | +75,0 | +1,66% | 51,90K | 17/05 | ||
| Laboro.AI | 1.135,00 | 1.165,00 | 1.123,00 | -20,00 | -1,73% | 203,30K | 17/05 | ||
| LaKeel | 1.598,00 | 1.610,00 | 1.573,00 | +5,00 | +0,31% | 22,10K | 17/05 | ||
| Landix | 2.410,0 | 2.426,0 | 2.363,0 | +1,0 | +0,04% | 2,50K | 17/05 | ||
| Last One Mile | 3.345,00 | 3.390,00 | 3.265,00 | +80,00 | +2,45% | 14,50K | 17/05 | ||
| Lib Work | 729,0 | 734,0 | 723,0 | +6,0 | +0,83% | 27,10K | 17/05 | ||
| Lifenet Insurance | 1.370,0 | 1.399,0 | 1.363,0 | -29,0 | -2,07% | 297,10K | 17/05 | ||
| Macbee Planet | 14.590,00 | 14.900,00 | 14.410,00 | -190,00 | -1,29% | 55,30K | 17/05 | ||
| Makuake | 652,0 | 652,0 | 635,0 | +10,0 | +1,56% | 29,40K | 17/05 | ||
| Material | 875,00 | 877,00 | 836,00 | +14,00 | +1,63% | 96,10K | 17/05 | ||
| Matsuya | 672,00 | 690,00 | 669,00 | -15,00 | -2,18% | 183,80K | 17/05 | ||
| Medinet | 46,0 | 46,0 | 44,0 | +1,0 | +2,22% | 692,20K | 17/05 | ||
| Medrx | 145,0 | 153,0 | 132,0 | +12,0 | +9,02% | 5,44M | 17/05 | ||
| Mental Health Technologies | 837,00 | 850,00 | 776,00 | +56,00 | +7,17% | 181,30K | 17/05 | ||
| MetaReal | 1.078,0 | 1.088,0 | 1.060,0 | +10,0 | +0,94% | 38,30K | 17/05 | ||
| MicroAd | 434,00 | 437,00 | 418,00 | +9,00 | +2,12% | 138,80K | 17/05 | ||
| Microwave Chemical | 1.211,00 | 1.270,00 | 1.205,00 | -13,00 | -1,06% | 534,80K | 17/05 | ||
| Minkabu The Infonoid | 1.260,0 | 1.264,0 | 1.225,0 | +1,0 | +0,08% | 111,90K | 17/05 | ||
| monoAI technology | 601,00 | 609,00 | 580,00 | -2,00 | -0,33% | 281,50K | 17/05 | ||
| Monstarlab Holdings | 378,00 | 380,00 | 333,00 | +46,00 | +13,86% | 1,75M | 17/05 | ||
| MRSO | 1.515,00 | 1.543,00 | 1.455,00 | +31,00 | +2,09% | 4,50K | 17/05 | ||
| MTG Co | 1.507,0 | 1.508,0 | 1.486,0 | +9,0 | +0,60% | 23,80K | 17/05 | ||
| Nalnet Communications | 785,00 | 817,00 | 784,00 | -47,00 | -5,65% | 121,70K | 17/05 | ||
| NanoCarrier | 184,0 | 184,0 | 175,0 | +7,0 | +3,95% | 390,30K | 17/05 | ||
| Nareru | 2.669,00 | 2.687,00 | 2.611,00 | +52,00 | +1,99% | 35,70K | 17/05 | ||
| Natty Swanky | 3.530,0 | 3.530,0 | 3.510,0 | +20,0 | +0,57% | 1,40K | 17/05 | ||
| Netstars | 769,00 | 812,00 | 760,00 | 0,00 | 0,00% | 172,40K | 17/05 | ||
| Neural Pocket | 974,00 | 992,00 | 970,00 | -6,00 | -0,61% | 19,90K | 17/05 | ||
| Nextone | 1.512,00 | 1.540,00 | 1.490,00 | -7,00 | -0,46% | 122,70K | 17/05 | ||
| Nihon Falcom | 1.176,0 | 1.178,0 | 1.148,0 | +26,0 | +2,26% | 5,00K | 17/05 | ||
| Nippon Denkai | 1.187,00 | 1.194,00 | 1.153,00 | +20,00 | +1,71% | 39,00K | 17/05 | ||
| Nippon Ski Resort | 1.075,0 | 1.086,0 | 1.068,0 | -1,0 | -0,09% | 15,30K | 17/05 | ||
| NoileImmune Biotech | 147,00 | 147,00 | 142,00 | +1,00 | +0,68% | 77,90K | 17/05 | ||
| note | 578,00 | 582,00 | 552,00 | +18,00 | +3,21% | 110,30K | 17/05 | ||
| Nousouken | 287,0 | 287,0 | 282,0 | +1,0 | +0,35% | 27,40K | 17/05 | ||
| NPC Japan | 912,0 | 952,0 | 900,0 | -5,0 | -0,55% | 2,16M | 17/05 | ||
| Nyle | 865,00 | 879,00 | 841,00 | -15,00 | -1,70% | 10,30K | 17/05 | ||
| Oncolys Biopharma | 655,0 | 661,0 | 646,0 | -7,0 | -1,06% | 269,80K | 17/05 | ||
| One Career | 3.360,00 | 3.435,00 | 3.285,00 | -115,00 | -3,31% | 101,60K | 17/05 | ||
| OpenWork | 626,00 | 638,00 | 626,00 | -10,00 | -1,57% | 65,30K | 17/05 | ||
| OutlookConsulting | 1.307,00 | 1.315,00 | 1.279,00 | 0,00 | 0,00% | 18,00K | 17/05 | ||
| Oxide | 2.809,00 | 2.832,00 | 2.755,00 | +24,00 | +0,86% | 43,90K | 17/05 | ||
| Paycloud Holdings | 406,00 | 406,00 | 398,00 | +6,00 | +1,50% | 25,30K | 17/05 | ||
| Photosynth | 397,00 | 397,00 | 385,00 | -1,00 | -0,25% | 44,60K | 17/05 | ||
| Plaid | 761,00 | 777,00 | 756,00 | -6,00 | -0,78% | 342,80K | 17/05 | ||
| pluszero | 2.312,00 | 2.344,00 | 2.288,00 | -33,00 | -1,41% | 15,60K | 17/05 | ||
| Port | 2.050,0 | 2.085,0 | 2.028,0 | -28,0 | -1,35% | 100,00K | 17/05 | ||
| Precision System Science | 197,0 | 199,0 | 195,0 | 0,0 | 0,00% | 52,60K | 17/05 | ||
| Premier Anti Aging | 817,00 | 829,00 | 801,00 | +16,00 | +2,00% | 25,90K | 17/05 | ||
| PROGRIT | 1.077,00 | 1.095,00 | 1.074,00 | +5,00 | +0,47% | 39,30K | 17/05 | ||
| Project | 1.320,00 | 1.357,00 | 1.223,00 | +93,00 | +7,58% | 13,90K | 17/05 | ||
| Property Data Bank | 1.439,0 | 1.447,0 | 1.393,0 | -2,0 | -0,14% | 10,50K | 17/05 | ||
| QD Laser | 448,00 | 450,00 | 429,00 | +18,00 | +4,19% | 666,70K | 17/05 | ||
| Rakumo | 1.198,00 | 1.217,00 | 1.178,00 | +11,00 | +0,93% | 24,60K | 17/05 | ||
| RaQualia Pharma | 593,0 | 599,0 | 584,0 | -1,0 | -0,17% | 93,50K | 17/05 | ||
| Renet Japan | 321,0 | 323,0 | 310,0 | +11,0 | +3,55% | 44,80K | 17/05 | ||
| Renewable Japan | 897,00 | 935,00 | 888,00 | -29,00 | -3,13% | 171,40K | 17/05 | ||
| ReproCell | 132,0 | 132,0 | 128,0 | +2,0 | +1,54% | 324,60K | 17/05 | ||
| Rheos Capital Works | 1.078,0 | 1.079,0 | 1.040,0 | +22,0 | +2,08% | 25,00K | 17/05 | ||
| Ricksoft | 2.031,0 | 2.037,0 | 2.020,0 | +6,0 | +0,30% | 4,50K | 17/05 | ||
| Ridgei | 2.386,00 | 2.500,00 | 2.385,00 | -3,00 | -0,13% | 51,60K | 17/05 | ||
| Rise Consulting | 715,00 | 740,00 | 715,00 | -11,00 | -1,52% | 287,80K | 17/05 | ||
| Robot Payment | 2.341,00 | 2.343,00 | 2.276,00 | +48,00 | +2,09% | 7,50K | 17/05 | ||
| S J | 1.067,00 | 1.119,00 | 979,00 | +78,00 | +7,89% | 101,80K | 17/05 | ||
| Safie | 690,00 | 702,00 | 670,00 | +9,00 | +1,32% | 206,50K | 17/05 | ||
| Samantha Thavasa | 52,0 | 55,0 | 51,0 | -2,0 | -3,70% | 339,40K | 17/05 | ||
| Sanbio Company | 461,0 | 465,0 | 427,0 | +31,0 | +7,21% | 1,27M | 17/05 | ||
| Sanwa | 453,0 | 477,0 | 450,0 | -32,0 | -6,60% | 169,50K | 17/05 | ||
| SBI Insurance | 1.036,0 | 1.038,0 | 1.005,0 | +24,0 | +2,37% | 36,20K | 17/05 | ||
| SBI Leasing Services | 3.130,00 | 3.140,00 | 3.035,00 | +85,00 | +2,79% | 32,30K | 17/05 | ||
| SECURE | 2.425,00 | 2.590,00 | 2.370,00 | -31,00 | -1,26% | 313,00K | 17/05 | ||
| Sharingtechnology | 534,0 | 553,0 | 517,0 | +4,0 | +0,75% | 609,50K | 17/05 | ||
| Shin Pro Maint | 1.384,0 | 1.384,0 | 1.325,0 | +33,0 | +2,44% | 7,30K | 17/05 | ||
| Sinops | 1.160,0 | 1.169,0 | 1.141,0 | -3,0 | -0,26% | 6,50K | 17/05 | ||
| Skymark Airlines | 847,00 | 865,00 | 847,00 | -19,00 | -2,19% | 884,60K | 17/05 | ||
| Smaregi | 2.167,0 | 2.250,0 | 2.167,0 | -112,0 | -4,91% | 192,70K | 17/05 | ||
| SmartDrive | 1.582,00 | 1.698,00 | 1.523,00 | +36,00 | +2,33% | 26,40K | 17/05 | ||
| Solasia Pharma | 26,0 | 27,0 | 26,0 | -1,0 | -3,70% | 2,21M | 17/05 | ||
| Soracom | 1.431,00 | 1.503,00 | 1.380,00 | +21,00 | +1,49% | 934,60K | 17/05 | ||
| SpiderPlus Co | 566,00 | 592,00 | 565,00 | -21,00 | -3,58% | 279,10K | 17/05 | ||
| St.Cousair | 2.115,00 | 2.115,00 | 2.076,00 | +30,00 | +1,44% | 16,90K | 17/05 | ||
| Stella Pharma | 380,00 | 381,00 | 341,00 | +30,00 | +8,57% | 320,50K | 17/05 | ||
| Stemcell | 1.821,00 | 1.889,00 | 1.817,00 | -45,00 | -2,41% | 13,80K | 17/05 | ||
| StemRIM | 457,0 | 467,0 | 454,0 | -11,0 | -2,35% | 126,10K | 17/05 | ||
| STG | 2.324,00 | 2.370,00 | 2.225,00 | +39,00 | +1,71% | 30,60K | 17/05 | ||
| Stream Media | 142,0 | 144,0 | 139,0 | +2,0 | +1,43% | 137,70K | 17/05 | ||
| Sunwels | 2.774,00 | 2.789,00 | 2.630,00 | +31,00 | +1,13% | 430,90K | 17/05 | ||
| SUS | 711,0 | 717,0 | 707,0 | -9,0 | -1,25% | 22,10K | 17/05 | ||
| Susmed | 553,00 | 554,00 | 529,00 | +26,00 | +4,93% | 97,30K | 17/05 | ||
| SymBio Pharmaceuticals | 159,0 | 159,0 | 156,0 | +3,0 | +1,92% | 154,30K | 17/05 | ||
| T And S | 1.708,00 | 1.769,00 | 1.704,00 | -32,00 | -1,84% | 70,10K | 17/05 | ||
| Tasuki Holdings | 599,00 | 603,00 | 574,00 | +19,00 | +3,28% | 312,80K | 17/05 | ||
| TeamSpirit | 391,0 | 402,0 | 387,0 | -4,0 | -1,01% | 41,40K | 17/05 | ||
| Technologies | 4.440,00 | 4.495,00 | 4.315,00 | +80,00 | +1,83% | 28,50K | 17/05 | ||
| Thinca | 967,00 | 988,00 | 905,00 | +29,00 | +3,09% | 20,70K | 17/05 | ||
| TKP Corp | 1.441,0 | 1.445,0 | 1.411,0 | -3,0 | -0,21% | 258,10K | 17/05 | ||
| TMS | 239,00 | 243,00 | 237,00 | -1,00 | -0,42% | 131,20K | 17/05 | ||
| Tokyo Tsushin | 496,00 | 508,00 | 495,00 | -4,00 | -0,80% | 30,80K | 17/05 | ||
| toridori | 1.874,00 | 1.874,00 | 1.778,00 | +102,00 | +5,76% | 24,20K | 17/05 | ||
| Toyokumo | 1.524,00 | 1.524,00 | 1.467,00 | +34,00 | +2,28% | 21,00K | 17/05 | ||
| Transaction Media Networks | 547,00 | 550,00 | 516,00 | +33,00 | +6,42% | 624,40K | 17/05 | ||
| Trenders | 911,0 | 918,0 | 864,0 | +2,0 | +0,22% | 130,60K | 17/05 | ||
| Trial Holdings | 2.618,00 | 2.641,00 | 2.541,00 | +55,00 | +2,15% | 718,40K | 17/05 | ||
| tripla | 1.435,00 | 1.438,00 | 1.357,00 | +65,00 | +4,74% | 81,80K | 17/05 | ||
| TRYT | 467,00 | 493,00 | 461,00 | -16,00 | -3,31% | 3,48M | 17/05 | ||
| Tsubota Laboratory | 377,00 | 391,00 | 377,00 | -7,00 | -1,82% | 65,40K | 17/05 | ||
| Tsukuruba | 1.017,0 | 1.036,0 | 998,0 | -6,0 | -0,59% | 10,20K | 17/05 | ||
| Uluru Co | 1.691,0 | 1.709,0 | 1.659,0 | +8,0 | +0,48% | 40,00K | 17/05 | ||
| unerry | 2.756,00 | 2.988,00 | 2.719,00 | -167,00 | -5,71% | 37,40K | 17/05 | ||
| United Inc | 788,0 | 791,0 | 783,0 | -3,0 | -0,38% | 121,20K | 17/05 | ||
| Ureru Net Advertising | 2.330,00 | 2.404,00 | 2.290,00 | -110,00 | -4,51% | 172,90K | 17/05 | ||
| UUUM | 419,0 | 424,0 | 409,0 | +7,0 | +1,70% | 81,20K | 17/05 | ||
| Valtes | 467,0 | 478,0 | 439,0 | +9,0 | +1,97% | 304,80K | 17/05 | ||
| Value Creation | 973,00 | 995,00 | 951,00 | +11,00 | +1,14% | 28,20K | 17/05 | ||
| Valuence Holdings | 727,0 | 734,0 | 712,0 | +9,0 | +1,25% | 27,70K | 17/05 | ||
| Veltra Corp | 435,0 | 440,0 | 417,0 | +13,0 | +3,08% | 186,20K | 17/05 | ||
| Veritas In Silico | 1.080,00 | 1.115,00 | 1.072,00 | -30,00 | -2,70% | 73,10K | 17/05 | ||
| Visasq | 869,00 | 885,00 | 833,00 | +30,00 | +3,58% | 117,70K | 17/05 | ||
| VRAIN Solution | 3.900,00 | 4.055,00 | 3.800,00 | +5,00 | +0,13% | 181,00K | 17/05 | ||
| W TOKYO | 2.597,00 | 2.653,00 | 2.542,00 | -74,00 | -2,77% | 25,00K | 17/05 | ||
| Wa | 2.058,0 | 2.060,0 | 2.055,0 | -4,0 | -0,19% | 7,20K | 17/05 | ||
| Wantedly | 1.217,0 | 1.218,0 | 1.193,0 | +14,0 | +1,16% | 2,70K | 17/05 | ||
| Wdb Coco | 3.785,0 | 3.915,0 | 3.775,0 | -130,0 | -3,32% | 4,30K | 17/05 | ||
| Wealthnavi | 1.332,00 | 1.363,00 | 1.312,00 | +5,00 | +0,38% | 1,12M | 17/05 | ||
| Wills | 660,0 | 660,0 | 650,0 | -1,0 | -0,15% | 17,60K | 17/05 | ||
| Yappli | 777,00 | 784,00 | 754,00 | +13,00 | +1,70% | 139,40K | 17/05 | ||
| Yutori | 2.375,00 | 2.549,00 | 2.318,00 | +71,00 | +3,08% | 954,40K | 17/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta Topix Mother Market?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta Topix Mother Market
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi