Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1.060,0 | 1.069,0 | 1.045,0 | +10,0 | +0,95% | 110,40K | 08:41:41 | ||
Aida Engineering | 910,0 | 913,0 | 899,0 | +10,0 | +1,11% | 121,00K | 08:43:39 | ||
Airtech Japan Ltd | 1.179,0 | 1.184,0 | 1.171,0 | +2,0 | +0,17% | 11,40K | 08:35:15 | ||
Amada | 1.718,0 | 1.728,5 | 1.681,5 | +20,5 | +1,21% | 498,40K | 08:44:16 | ||
Amano Corp | 3.769,0 | 3.879,0 | 3.725,0 | -81,0 | -2,10% | 372,30K | 08:43:37 | ||
Anest Iwata Corp | 1.345,0 | 1.350,0 | 1.329,0 | +10,0 | +0,75% | 50,80K | 08:44:21 | ||
Asahi Diamond Ind Co Ltd | 912,0 | 916,0 | 902,0 | +2,0 | +0,22% | 86,10K | 08:43:25 | ||
CKD Corp | 2.940,0 | 2.965,0 | 2.885,0 | +52,0 | +1,80% | 131,00K | 08:44:10 | ||
Daido Kogyo Co Ltd | 719,0 | 734,0 | 716,0 | -34,0 | -4,52% | 60,10K | 08:43:35 | ||
Daifuku Co Ltd | 3.182,0 | 3.189,0 | 3.128,0 | +33,0 | +1,05% | 843,20K | 08:44:20 | ||
Daikin Industries | 21.170,0 | 21.230,0 | 20.595,0 | +770,0 | +3,77% | 1,65M | 08:44:17 | ||
Daikoku Denki | 3.490,0 | 3.520,0 | 3.455,0 | -15,0 | -0,43% | 48,80K | 08:40:22 | ||
Daiwa Industries | 1.568,0 | 1.578,0 | 1.537,0 | +44,0 | +2,89% | 29,60K | 08:43:50 | ||
Dijet Industrial | 840,0 | 851,0 | 840,0 | -10,0 | -1,18% | 5,80K | 08:26:23 | ||
Disco Corp | 46.160,0 | 48.790,0 | 45.360,0 | -920,0 | -1,95% | 3,81M | 08:44:18 | ||
Dmg Mori Seiki Co Ltd | 4.151,0 | 4.240,0 | 4.006,0 | +1,0 | +0,02% | 1,76M | 08:44:18 | ||
Eagle Industry | 1.787,0 | 1.804,0 | 1.761,0 | -14,0 | -0,78% | 30,70K | 08:42:07 | ||
Ebara Corp. | 12.910,0 | 12.965,0 | 12.685,0 | +275,0 | +2,18% | 409,40K | 08:44:03 | ||
Ebara Jitsugyo | 3.305,0 | 3.310,0 | 3.205,0 | +50,0 | +1,54% | 11,60K | 08:39:48 | ||
Enshu Ltd | 686,0 | 696,0 | 677,0 | -8,0 | -1,15% | 10,00K | 08:37:29 | ||
Fuji Die | 678,0 | 679,0 | 671,0 | +9,0 | +1,35% | 30,10K | 08:44:07 | ||
Fuji Machine Mfg. | 2.601,0 | 2.603,0 | 2.532,5 | +67,5 | +2,66% | 115,60K | 08:43:26 | ||
Fujitec Co Ltd | 3.788,0 | 3.796,0 | 3.710,0 | +43,0 | +1,15% | 64,70K | 08:44:15 | ||
Fukushima Industries | 6.190,0 | 6.190,0 | 6.020,0 | +100,0 | +1,64% | 17,80K | 08:37:01 | ||
FuRyu Corp | 1.215,0 | 1.215,0 | 1.177,0 | +26,0 | +2,19% | 158,80K | 08:44:22 | ||
Giken | 1.902,0 | 1.916,0 | 1.880,0 | -2,0 | -0,11% | 83,70K | 08:43:23 | ||
Glory Ltd | 2.762,5 | 2.770,0 | 2.727,0 | +2,5 | +0,09% | 151,80K | 08:43:57 | ||
Heiwa Corp | 1.965,0 | 1.968,0 | 1.941,0 | +22,0 | +1,13% | 102,50K | 08:43:40 | ||
Hirata | 6.990,0 | 7.050,0 | 6.880,0 | +40,0 | +0,58% | 50,20K | 08:44:09 | ||
Hisaka Works Ltd | 1.051,0 | 1.053,0 | 1.039,0 | +4,0 | +0,38% | 18,30K | 08:43:35 | ||
Hitachi Construction Machinery Co | 4.362,0 | 4.424,0 | 4.290,0 | -32,0 | -0,73% | 1,05M | 08:44:04 | ||
Hitachi Zosen Corp. | 1.204,0 | 1.217,0 | 1.185,0 | +7,0 | +0,58% | 822,70K | 08:44:12 | ||
Hokuetsu Industries | 1.931,0 | 1.945,0 | 1.893,0 | +10,0 | +0,52% | 25,80K | 08:43:19 | ||
Hoshizaki Electric | 5.403,0 | 5.419,0 | 5.313,0 | +24,0 | +0,45% | 216,20K | 08:44:00 | ||
Hosokawa Micron | 4.310,0 | 4.340,0 | 4.285,0 | -5,0 | -0,12% | 35,60K | 08:43:14 | ||
Howa Machinery Ltd | 795,0 | 805,0 | 787,0 | -2,0 | -0,25% | 46,30K | 08:44:14 | ||
IHI Corp. | 3.556,0 | 3.562,0 | 3.466,0 | +17,0 | +0,48% | 3,10M | 08:43:59 | ||
Iseki & Co Ltd | 1.032,0 | 1.036,0 | 1.018,0 | +7,0 | +0,68% | 45,80K | 08:43:02 | ||
Ishii Iron Works | 2.773,0 | 2.792,0 | 2.773,0 | -17,0 | -0,61% | 3,30K | 08:23:48 | ||
Ishikawa Seisakusho | 1.257,0 | 1.272,0 | 1.248,0 | -4,0 | -0,32% | 24,10K | 08:43:37 | ||
Iwaki Co | 2.471,0 | 2.503,0 | 2.420,0 | +61,0 | +2,53% | 17,30K | 08:32:35 | ||
Janome Sewing Machine | 655,0 | 658,0 | 650,0 | +7,0 | +1,08% | 15,90K | 08:43:12 | ||
Japan Cash Machine | 1.332,0 | 1.349,0 | 1.324,0 | -1,0 | -0,08% | 91,30K | 08:44:04 | ||
Japan Steel Works | 3.757,0 | 3.781,0 | 3.721,0 | +2,0 | +0,05% | 553,80K | 08:43:58 | ||
JTEKT Corp. | 1.226,0 | 1.383,5 | 1.220,5 | -161,0 | -11,61% | 2,94M | 08:44:02 | ||
Juki Corp | 530,0 | 536,0 | 524,0 | -7,0 | -1,30% | 100,20K | 08:44:18 | ||
Kato Works Co Ltd | 1.347,0 | 1.361,0 | 1.338,0 | -14,0 | -1,03% | 50,00K | 08:43:58 | ||
Kawata Mfg. | 979,0 | 991,0 | 974,0 | -11,0 | -1,11% | 14,90K | 08:42:13 | ||
Kimura Chemical Plants | 743,0 | 743,0 | 725,0 | +1,0 | +0,13% | 46,30K | 08:43:14 | ||
Kitagawa Iron Works | 1.511,0 | 1.521,0 | 1.496,0 | -7,0 | -0,46% | 7,70K | 08:42:51 | ||
Kitz Corp | 1.316,0 | 1.320,0 | 1.291,0 | +12,0 | +0,92% | 89,90K | 08:43:37 | ||
Komatsu | 4.271,0 | 4.318,0 | 4.175,0 | -66,0 | -1,52% | 3,90M | 08:44:03 | ||
Komori Corp | 1.197,0 | 1.199,0 | 1.155,0 | +51,0 | +4,45% | 172,80K | 08:44:20 | ||
Kubota Corp. | 2.453,5 | 2.458,0 | 2.421,0 | +22,5 | +0,93% | 1,69M | 08:44:12 | ||
Kurita Water Industries Ltd | 6.217,0 | 6.218,0 | 6.022,0 | +196,0 | +3,26% | 284,60K | 08:44:09 | ||
Maezawa Industries | 1.270,0 | 1.279,0 | 1.244,0 | +10,0 | +0,79% | 54,80K | 08:43:39 | ||
Maezawa Kyuso Industries | 1.281,0 | 1.287,0 | 1.269,0 | +3,0 | +0,23% | 8,40K | 08:39:00 | ||
Makino Milling Machine Co Ltd | 6.300,0 | 6.330,0 | 6.170,0 | +130,0 | +2,11% | 44,70K | 08:43:21 | ||
Makita | 4.212,0 | 4.243,0 | 4.133,0 | +51,0 | +1,23% | 468,80K | 08:44:10 | ||
Mars Engineering | 3.215,0 | 3.260,0 | 3.180,0 | -25,0 | -0,77% | 58,70K | 08:41:57 | ||
Marumae | 1.864,0 | 1.879,0 | 1.821,0 | +52,0 | +2,87% | 69,00K | 08:43:24 | ||
Maruyama MFG Co Inc | 2.430,0 | 2.450,0 | 2.405,0 | -32,0 | -1,30% | 9,90K | 08:36:40 | ||
Max Co Ltd | 3.270,0 | 3.285,0 | 3.140,0 | +95,0 | +2,99% | 77,20K | 08:43:35 | ||
Mitsubishi Heavy Industries | 1.347,0 | 1.350,5 | 1.307,0 | +19,0 | +1,43% | 27,52M | 08:43:59 | ||
Mitsubishi Kakoki Kaisha | 3.675,0 | 3.695,0 | 3.575,0 | -5,0 | -0,14% | 61,80K | 08:44:04 | ||
Mitsui Engineering & Shipbuilding | 1.683,0 | 1.683,0 | 1.531,0 | +123,0 | +7,88% | 32,07M | 08:44:25 | ||
Miura Co Ltd | 2.452,0 | 2.462,0 | 2.371,5 | -5,0 | -0,20% | 554,80K | 08:43:32 | ||
Modec Inc | 3.085,0 | 3.095,0 | 3.005,0 | +85,0 | +2,83% | 103,00K | 08:43:14 | ||
Nabtesco Corp | 2.567,0 | 2.579,0 | 2.530,0 | +3,0 | +0,12% | 1,04M | 08:44:16 | ||
Nachi-Fujikoshi Corp | 3.340,0 | 3.360,0 | 3.300,0 | +20,0 | +0,60% | 34,80K | 08:43:27 | ||
NC Holdings | 1.765,0 | 1.768,0 | 1.673,0 | -1,0 | -0,06% | 17,70K | 08:43:49 | ||
Nikko Co Ltd | 737,0 | 739,0 | 728,0 | +4,0 | +0,55% | 28,00K | 08:43:01 | ||
Nippon Dry Chemical | 2.567,0 | 2.585,0 | 2.531,0 | -20,0 | -0,77% | 8,50K | 08:40:53 | ||
Nippon Gear | 644,0 | 651,0 | 631,0 | -13,0 | -1,98% | 129,00K | 08:42:52 | ||
Nippon Pillar Packing | 6.200,0 | 6.250,0 | 6.090,0 | +150,0 | +2,48% | 58,80K | 08:43:20 | ||
Nippon Thompson | 642,0 | 645,0 | 633,0 | +6,0 | +0,94% | 78,80K | 08:42:17 | ||
Nissei ASB Machine | 5.030,0 | 5.030,0 | 4.845,0 | +155,0 | +3,18% | 35,50K | 08:44:24 | ||
Nissei Plastic Industrial | 1.100,0 | 1.114,0 | 1.098,0 | +2,0 | +0,18% | 6,10K | 08:39:00 | ||
Nitto Kohki Co Ltd | 2.413,0 | 2.436,0 | 2.361,0 | +52,0 | +2,20% | 68,40K | 08:41:52 | ||
Nomura Micro Science | 5.230,0 | 5.430,0 | 5.080,0 | +70,0 | +1,36% | 3,35M | 08:44:23 | ||
NPR Riken | 2.916,00 | 2.960,00 | 2.904,00 | -48,00 | -1,62% | 110,50K | 08:43:20 | ||
NS Tool | 911,0 | 912,0 | 897,0 | +11,0 | +1,22% | 13,80K | 08:42:56 | ||
NSK | 848,2 | 863,9 | 845,5 | -16,5 | -1,91% | 1,47M | 08:44:21 | ||
NTN Corp. | 305,9 | 316,0 | 304,9 | -10,1 | -3,20% | 6,07M | 08:43:59 | ||
Oiles Corp | 2.343,0 | 2.357,0 | 2.290,0 | +11,0 | +0,47% | 25,50K | 08:42:13 | ||
Oizumi Corp | 385,0 | 389,0 | 383,0 | -2,0 | -0,52% | 14,80K | 08:43:06 | ||
Okada Aiyonrp | 2.859,0 | 2.896,0 | 2.810,0 | -68,0 | -2,32% | 42,10K | 08:43:12 | ||
Okuma Corp. | 7.024,0 | 7.063,0 | 6.921,0 | +86,0 | +1,24% | 61,60K | 08:44:15 | ||
Optorun | 1.928,0 | 1.944,0 | 1.895,0 | +23,0 | +1,21% | 110,60K | 08:43:53 | ||
Organo Corp | 7.560,0 | 7.620,0 | 7.360,0 | +280,0 | +3,85% | 332,00K | 08:44:10 | ||
OSG Corp | 2.010,5 | 2.016,0 | 1.976,0 | +10,0 | +0,50% | 211,30K | 08:44:05 | ||
Pegasus Sewing Machine | 510,0 | 516,0 | 508,0 | -3,0 | -0,58% | 33,20K | 08:31:45 | ||
Punch Industry | 444,0 | 454,0 | 443,0 | -15,0 | -3,27% | 74,70K | 08:44:20 | ||
Rheon Automatic Machinery | 1.468,0 | 1.475,0 | 1.436,0 | +14,0 | +0,96% | 38,30K | 08:41:25 | ||
Riso Kagaku Corp | 2.887,0 | 2.929,0 | 2.837,0 | +34,0 | +1,19% | 16,60K | 08:34:54 | ||
Rorze | 26.680,0 | 27.080,0 | 25.980,0 | +520,0 | +1,99% | 509,60K | 08:44:12 | ||
Sakai Heavy Industries | 6.140,0 | 6.160,0 | 6.050,0 | +40,0 | +0,66% | 7,10K | 08:43:02 | ||
Samco Inc | 4.410,0 | 4.470,0 | 4.345,0 | +35,0 | +0,80% | 33,30K | 08:44:22 | ||
Sanden Corp | 164,0 | 166,0 | 164,0 | -3,0 | -1,80% | 137,50K | 08:44:07 | ||
Sankyo Co Ltd | 1.656,0 | 1.658,5 | 1.617,5 | +23,0 | +1,41% | 978,80K | 08:44:23 | ||
Sanoyas Holdings | 188,0 | 194,0 | 188,0 | -3,0 | -1,57% | 289,30K | 08:43:09 | ||
Sato Holdings Corp | 2.165,0 | 2.174,0 | 2.121,0 | +24,0 | +1,12% | 24,40K | 08:43:18 | ||
Sega Sammy Holdings | 2.033,0 | 2.045,0 | 2.004,0 | -1,0 | -0,05% | 617,00K | 08:44:00 | ||
Shibaura Machine | 3.470,0 | 3.485,0 | 3.425,0 | +15,0 | +0,43% | 100,10K | 08:43:18 | ||
Shibuya Kogyo | 3.505,0 | 3.540,0 | 3.435,0 | +25,0 | +0,72% | 38,40K | 08:43:30 | ||
Shima Seiki Mfg. | 1.312,0 | 1.322,0 | 1.281,0 | -5,0 | -0,38% | 95,40K | 08:43:44 | ||
Sinko Industries | 3.845,0 | 3.860,0 | 3.705,0 | +110,0 | +2,95% | 29,90K | 08:43:22 | ||
Sintokogio Ltd | 1.195,0 | 1.210,0 | 1.180,0 | -8,0 | -0,67% | 42,30K | 08:44:06 | ||
SMC Corp | 80.830,0 | 80.930,0 | 78.200,0 | +2.830,0 | +3,63% | 144,70K | 08:43:57 | ||
Sodick Co Ltd | 715,0 | 720,0 | 708,0 | +2,0 | +0,28% | 160,60K | 08:44:14 | ||
Star Micronics | 1.835,0 | 1.840,0 | 1.801,0 | +36,0 | +2,00% | 82,80K | 08:43:19 | ||
Sumitomo Heavy Industries | 4.521,0 | 4.549,0 | 4.433,0 | +28,0 | +0,62% | 265,40K | 08:44:09 | ||
Tadano Ltd | 1.243,5 | 1.250,5 | 1.214,0 | +11,0 | +0,89% | 156,20K | 08:43:56 | ||
Taiho Kogyo Co Ltd | 836,0 | 849,0 | 824,0 | -32,0 | -3,69% | 118,70K | 08:43:55 | ||
Takakita | 541,0 | 568,0 | 541,0 | -28,0 | -4,92% | 22,10K | 08:41:48 | ||
Takeuchi Mfg Co Ltd | 5.890,0 | 5.930,0 | 5.720,0 | +60,0 | +1,03% | 256,40K | 08:44:15 | ||
Takuma Co Ltd | 1.934,0 | 1.945,0 | 1.902,0 | +19,0 | +0,99% | 159,60K | 08:44:19 | ||
Tazmo | 3.730,0 | 3.875,0 | 3.645,0 | +45,0 | +1,22% | 384,70K | 08:43:47 | ||
Teikoku Electric Mfg. | 2.439,0 | 2.441,0 | 2.402,0 | +10,0 | +0,41% | 13,40K | 08:41:51 | ||
THK Co | 3.435,0 | 3.470,0 | 3.366,0 | +66,0 | +1,96% | 289,80K | 08:44:00 | ||
Tokyo Kikai Seisakusho | 437,0 | 443,0 | 433,0 | -5,0 | -1,13% | 11,80K | 08:38:33 | ||
Tomoe Engineering | 4.165,0 | 4.350,0 | 4.105,0 | -295,0 | -6,61% | 64,50K | 08:41:49 | ||
Torishima Pump Mfg | 2.776,0 | 2.800,0 | 2.711,0 | +9,0 | +0,33% | 52,00K | 08:43:45 | ||
Towa Corp | 9.270,0 | 9.360,0 | 8.990,0 | +370,0 | +4,16% | 2,35M | 08:44:22 | ||
Toyo Kanetsu KK | 4.295,0 | 4.315,0 | 4.250,0 | -45,0 | -1,04% | 16,10K | 08:37:40 | ||
Toyo Machinery Metal | 738,0 | 745,0 | 722,0 | +2,0 | +0,27% | 142,00K | 08:43:44 | ||
TPR Co Ltd | 2.284,0 | 2.297,0 | 2.261,0 | -13,0 | -0,57% | 47,60K | 08:43:31 | ||
Tsubaki Nakashima Co Ltd | 838,0 | 847,0 | 829,0 | +3,0 | +0,36% | 129,30K | 08:43:30 | ||
Tsubakimoto Chain Co | 5.330,0 | 5.370,0 | 5.200,0 | +100,0 | +1,91% | 70,40K | 08:43:15 | ||
Tsudakoma Corp | 377,0 | 385,0 | 376,0 | -7,0 | -1,82% | 8,60K | 08:40:33 | ||
Tsugami Corp | 1.324,0 | 1.327,0 | 1.279,0 | +45,0 | +3,52% | 373,90K | 08:43:23 | ||
Tsukishima Kikai | 1.424,0 | 1.434,0 | 1.409,0 | +35,0 | +2,52% | 51,40K | 08:43:20 | ||
Tsurumi Manufacturing | 3.325,0 | 3.345,0 | 3.260,0 | +45,0 | +1,37% | 13,70K | 08:40:31 | ||
Union Tool Co | 4.530,0 | 4.570,0 | 4.435,0 | +60,0 | +1,34% | 24,00K | 08:42:04 | ||
Y.A.C. Co Ltd | 2.321,0 | 2.325,0 | 2.278,0 | +38,0 | +1,66% | 49,10K | 08:44:24 | ||
Yamabiko Corp | 2.083,0 | 2.098,0 | 2.043,0 | +33,0 | +1,61% | 83,00K | 08:43:30 | ||
Yamashin-Filter | 412,0 | 417,0 | 407,0 | -4,0 | -0,96% | 196,90K | 08:42:21 | ||
Yuken Kogyo Co Ltd | 2.195,0 | 2.227,0 | 2.195,0 | -35,0 | -1,57% | 7,50K | 08:40:28 | ||
Yushin Precision Equipment | 686,0 | 689,0 | 681,0 | +2,0 | +0,29% | 17,90K | 08:42:24 | ||
Zuiko | 1.006,0 | 1.008,0 | 985,0 | +14,0 | +1,41% | 44,80K | 08:43:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi