Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Access | 1.484,0 | 1.527,0 | 1.447,0 | +30,0 | +2,06% | 742,30K | 01/05 | ||
Ad-Sol Nissin | 1.633,0 | 1.640,0 | 1.633,0 | -2,0 | -0,12% | 10,60K | 01/05 | ||
AGS Corp | 1.151,0 | 1.192,0 | 1.093,0 | +19,0 | +1,68% | 323,60K | 01/05 | ||
Aidma Marketing Communication | 229,0 | 231,0 | 228,0 | 0,0 | 0,00% | 8,90K | 01/05 | ||
Akatsuki Shoji Co | 2.310,0 | 2.321,0 | 2.285,0 | +3,0 | +0,13% | 28,40K | 01/05 | ||
Alpha Systems Inc | 3.135,0 | 3.160,0 | 3.115,0 | -50,0 | -1,57% | 5,70K | 01/05 | ||
AltPlus Inc | 133,0 | 134,0 | 132,0 | -1,0 | -0,74% | 37,90K | 01/05 | ||
Anycolor | 2.269,00 | 2.295,00 | 2.216,00 | +72,00 | +3,28% | 727,50K | 01/05 | ||
Appier Group | 1.303,00 | 1.319,00 | 1.279,00 | -23,00 | -1,73% | 695,40K | 01/05 | ||
Argo Graphics Inc | 4.025,0 | 4.060,0 | 3.995,0 | -30,0 | -0,74% | 9,50K | 01/05 | ||
Asahi Broadcasting | 647,0 | 648,0 | 643,0 | +2,0 | +0,31% | 16,80K | 01/05 | ||
Asahi Net Inc | 639,0 | 640,0 | 636,0 | 0,0 | 0,00% | 14,30K | 01/05 | ||
Asteria | 588,0 | 590,0 | 583,0 | -5,0 | -0,84% | 39,70K | 01/05 | ||
Ateam Inc | 623,0 | 626,0 | 618,0 | -2,0 | -0,32% | 11,10K | 01/05 | ||
Atled | 1.406,0 | 1.413,0 | 1.401,0 | +9,0 | +0,64% | 5,00K | 01/05 | ||
Aucnet | 2.587,0 | 2.608,0 | 2.579,0 | -9,0 | -0,35% | 5,30K | 01/05 | ||
Avant | 1.256,0 | 1.286,0 | 1.248,0 | -33,0 | -2,56% | 44,30K | 01/05 | ||
Avex Group Holdings | 1.293,0 | 1.299,0 | 1.287,0 | -3,0 | -0,23% | 52,70K | 01/05 | ||
Base Co | 3.535,00 | 3.535,00 | 3.470,00 | +20,00 | +0,57% | 22,20K | 01/05 | ||
Beaglee | 1.080,0 | 1.080,0 | 1.072,0 | -7,0 | -0,65% | 3,20K | 01/05 | ||
Benefit Japan Co | 1.152,0 | 1.155,0 | 1.139,0 | +13,0 | +1,14% | 1,30K | 01/05 | ||
Biprogy | 4.598,0 | 4.660,0 | 4.560,0 | -700,0 | -15,22% | 0 | 30/04 | ||
BrainPad Inc | 1.203,0 | 1.223,0 | 1.194,0 | -22,0 | -1,80% | 335,70K | 01/05 | ||
Broadleaf Co Ltd | 575,0 | 578,0 | 569,0 | -5,0 | -0,86% | 121,20K | 01/05 | ||
Business Brain Showa Ota | 2.014,0 | 2.055,0 | 2.008,0 | -21,0 | -1,03% | 13,80K | 01/05 | ||
CAC Holdings Corp | 1.972,0 | 1.979,0 | 1.962,0 | -7,0 | -0,35% | 10,80K | 01/05 | ||
Capcom Co Ltd | 2.601,0 | 2.616,5 | 2.570,0 | -16,5 | -0,63% | 1,26M | 01/05 | ||
Capital Asset Planning | 804,0 | 807,0 | 799,0 | -9,0 | -1,11% | 9,90K | 01/05 | ||
Carta Holdings | 1.727,0 | 1.758,0 | 1.713,0 | -46,0 | -2,60% | 18,60K | 01/05 | ||
CE Holdings Co Ltd | 576,0 | 582,0 | 568,0 | +6,0 | +1,05% | 26,80K | 01/05 | ||
Ceres | 1.605,0 | 1.688,0 | 1.599,0 | -100,0 | -5,88% | 210,40K | 01/05 | ||
Change | 1.183,0 | 1.189,0 | 1.171,0 | -6,0 | -0,51% | 208,90K | 01/05 | ||
Colopl Inc | 614,0 | 617,0 | 606,0 | +5,0 | +0,82% | 106,30K | 01/05 | ||
Computer Eng Consulting | 1.814,0 | 1.824,0 | 1.799,0 | -8,0 | -0,44% | 88,80K | 01/05 | ||
Computer Institute Japan | 462,0 | 468,0 | 459,0 | 0,0 | 0,00% | 94,60K | 01/05 | ||
Comture Corp | 1.920,0 | 1.933,0 | 1.899,0 | -20,0 | -1,03% | 59,80K | 01/05 | ||
Core Corp | 1.919,0 | 1.940,0 | 1.911,0 | -26,0 | -1,34% | 6,30K | 01/05 | ||
Cresco Ltd | 1.984,0 | 1.996,0 | 1.972,0 | -28,0 | -1,39% | 9,80K | 01/05 | ||
Crops Corp | 1.041,0 | 1.041,0 | 1.032,0 | +8,0 | +0,77% | 1,50K | 01/05 | ||
Cross Cat | 1.294,0 | 1.315,0 | 1.282,0 | -16,0 | -1,22% | 27,60K | 01/05 | ||
Cross Marketing | 495,0 | 498,0 | 492,0 | -2,0 | -0,40% | 55,10K | 01/05 | ||
Cube System Inc | 1.103,0 | 1.105,0 | 1.099,0 | -8,0 | -0,72% | 3,20K | 01/05 | ||
Cyberlinks | 770,0 | 778,0 | 766,0 | 0,0 | 0,00% | 16,50K | 01/05 | ||
Cybozu Inc | 1.606,0 | 1.621,0 | 1.583,0 | -4,0 | -0,25% | 296,10K | 01/05 | ||
Densan Co Ltd | 1.494,0 | 1.497,0 | 1.487,0 | +3,0 | +0,20% | 10,50K | 01/05 | ||
Densan System | 2.764,0 | 2.781,0 | 2.761,0 | -19,0 | -0,68% | 4,60K | 01/05 | ||
Digital Arts Inc | 4.165,0 | 4.200,0 | 4.135,0 | -85,0 | -2,00% | 32,70K | 01/05 | ||
Digital Garage | 2.717,0 | 2.760,0 | 2.698,0 | -79,0 | -2,83% | 182,60K | 01/05 | ||
Digital Information Tech | 1.703,0 | 1.719,0 | 1.700,0 | -44,0 | -2,52% | 16,50K | 01/05 | ||
DLE | 156,0 | 160,0 | 154,0 | +2,0 | +1,29% | 166,90K | 01/05 | ||
Double Standard Inc | 1.769,0 | 1.798,0 | 1.764,0 | -17,0 | -0,95% | 29,50K | 01/05 | ||
DTS Corp | 4.290,0 | 4.340,0 | 4.225,0 | -45,0 | -1,04% | 67,30K | 01/05 | ||
eBASE | 676,0 | 682,0 | 672,0 | +2,0 | +0,29% | 17,20K | 01/05 | ||
EM Systems Co Ltd | 655,0 | 659,0 | 649,0 | -8,0 | -1,21% | 25,50K | 01/05 | ||
Encourage Tech | 590,0 | 595,0 | 585,0 | -3,0 | -0,50% | 3,80K | 01/05 | ||
Enigmo | 338,0 | 346,0 | 336,0 | -8,0 | -2,31% | 127,40K | 01/05 | ||
Enish Inc | 216,0 | 222,0 | 214,0 | -3,0 | -1,38% | 291,70K | 01/05 | ||
eSOL | 843,0 | 858,0 | 837,0 | 0,0 | 0,00% | 31,80K | 01/05 | ||
Faith Inc | 440,0 | 441,0 | 437,0 | -2,0 | -0,45% | 5,40K | 01/05 | ||
Fibergate | 1.133,0 | 1.137,0 | 1.112,0 | +5,0 | +0,44% | 45,80K | 01/05 | ||
Findex Inc | 1.014,0 | 1.025,0 | 1.012,0 | -19,0 | -1,84% | 17,40K | 01/05 | ||
Fixstars Corporation | 1.901,0 | 1.959,0 | 1.900,0 | -87,0 | -4,38% | 289,00K | 01/05 | ||
Focus Systems | 1.210,0 | 1.221,0 | 1.207,0 | -12,0 | -0,98% | 13,40K | 01/05 | ||
FreeBit | 1.427,0 | 1.440,0 | 1.414,0 | -25,0 | -1,73% | 51,30K | 01/05 | ||
Fuji Media Holdings Inc | 1.869,5 | 1.873,5 | 1.843,0 | -13,0 | -0,69% | 384,00K | 01/05 | ||
Fuji Soft Inc | 6.120,0 | 6.160,0 | 6.050,0 | -70,0 | -1,13% | 73,70K | 01/05 | ||
Fukui Computer Holdings | 2.493,0 | 2.497,0 | 2.450,0 | +27,0 | +1,10% | 19,20K | 01/05 | ||
Future Architect | 1.568,0 | 1.585,0 | 1.562,0 | -32,0 | -2,01% | 137,40K | 01/05 | ||
Future Innovation | 384,0 | 387,0 | 377,0 | +4,0 | +1,05% | 123,00K | 01/05 | ||
Gakken Holdings | 909,0 | 914,0 | 907,0 | -10,0 | -1,09% | 36,30K | 01/05 | ||
Giftee | 1.185,0 | 1.205,0 | 1.162,0 | -6,0 | -0,50% | 216,10K | 01/05 | ||
GMO GlobalSign Holdings KK | 2.664,0 | 2.696,0 | 2.660,0 | -48,0 | -1,77% | 11,10K | 01/05 | ||
Gmo Internet Inc | 2.551,5 | 2.585,5 | 2.550,5 | -59,0 | -2,26% | 189,70K | 01/05 | ||
GMO Payment Gateway | 7.313,0 | 7.396,0 | 7.251,0 | -13,0 | -0,18% | 198,50K | 01/05 | ||
GMO Pepabo | 1.345,0 | 1.356,0 | 1.332,0 | -10,0 | -0,74% | 6,50K | 01/05 | ||
Gree Inc | 465,0 | 468,0 | 463,0 | -4,0 | -0,86% | 202,10K | 01/05 | ||
Gumi Inc | 384,0 | 388,0 | 381,0 | -4,0 | -1,03% | 118,10K | 01/05 | ||
GungHo Online Entertainment | 2.322,5 | 2.330,0 | 2.288,0 | -2,5 | -0,11% | 203,70K | 01/05 | ||
Hearts United Group | 955,0 | 970,0 | 950,0 | -9,0 | -0,93% | 14,70K | 01/05 | ||
HEROZ | 1.409,0 | 1.423,0 | 1.404,0 | -22,0 | -1,54% | 67,90K | 01/05 | ||
Hikari Tsushin Inc | 25.430,0 | 25.670,0 | 25.250,0 | -320,0 | -1,24% | 16,50K | 01/05 | ||
Himacs Ltd | 1.380,0 | 1.395,0 | 1.377,0 | -4,0 | -0,29% | 2,80K | 01/05 | ||
Hito Com | 992,0 | 997,0 | 989,0 | -13,0 | -1,29% | 30,10K | 01/05 | ||
I Net Corp | 2.002,0 | 2.034,0 | 2.000,0 | -30,0 | -1,48% | 24,40K | 01/05 | ||
ID Holdings | 1.466,0 | 1.489,0 | 1.456,0 | +5,0 | +0,34% | 17,90K | 01/05 | ||
Imagica Robot Holdings | 607,0 | 609,0 | 604,0 | 0,0 | 0,00% | 73,50K | 01/05 | ||
Impress Holdings | 159,0 | 161,0 | 158,0 | +1,0 | +0,63% | 46,50K | 01/05 | ||
Ines Corp | 1.704,0 | 1.735,0 | 1.655,0 | +121,0 | +7,62% | 167,20K | 01/05 | ||
Info Services Intl Dentsu | 5.250,0 | 5.390,0 | 5.220,0 | -10,0 | -0,19% | 190,00K | 01/05 | ||
Infocom | 2.745,0 | 2.754,0 | 2.684,0 | +41,0 | +1,52% | 55,80K | 01/05 | ||
Intage Holdings Inc | 1.468,0 | 1.481,0 | 1.456,0 | 0,0 | 0,00% | 18,40K | 01/05 | ||
Intelligent Wave | 1.125,0 | 1.139,0 | 1.123,0 | -11,0 | -0,97% | 60,80K | 01/05 | ||
Internet Initiative Japan Inc | 2.683,0 | 2.706,0 | 2.671,0 | +2,0 | +0,07% | 154,40K | 01/05 | ||
Internetworking And Broadband | 407,0 | 411,0 | 405,0 | -1,0 | -0,24% | 6,70K | 01/05 | ||
IPS Inc | 2.322,0 | 2.343,0 | 2.272,0 | +17,0 | +0,73% | 40,80K | 01/05 | ||
ISB Corp | 1.387,0 | 1.425,0 | 1.382,0 | +98,0 | +7,60% | 225,80K | 01/05 | ||
Istyle Inc | 523,0 | 533,0 | 518,0 | -8,0 | -1,50% | 959,40K | 01/05 | ||
ITFOR Inc | 1.361,0 | 1.368,0 | 1.349,0 | -3,0 | -0,22% | 27,90K | 01/05 | ||
I’LL | 2.679,0 | 2.702,0 | 2.660,0 | -22,0 | -0,81% | 36,10K | 01/05 | ||
Japan Communications | 201,0 | 203,0 | 198,0 | +2,0 | +1,01% | 1,21M | 01/05 | ||
Japan System Techniques | 1.630,0 | 1.670,0 | 1.630,0 | -57,0 | -3,39% | 33,40K | 01/05 | ||
Jastec Co Ltd | 1.937,0 | 1.938,0 | 1.937,0 | 0,0 | 0,00% | 48,00K | 01/05 | ||
JBCC Holdings Inc | 3.290,0 | 3.350,0 | 3.275,0 | -55,0 | -1,65% | 19,00K | 01/05 | ||
Jmdc | 3.229,0 | 3.265,0 | 3.180,0 | +2,0 | +0,06% | 138,40K | 01/05 | ||
Justsystems Corp | 2.832,0 | 2.843,0 | 2.754,0 | +67,0 | +2,42% | 80,60K | 01/05 | ||
Kadokawa Dwango Corp | 2.854,0 | 2.888,0 | 2.845,0 | -33,0 | -1,14% | 321,00K | 01/05 | ||
Kanamic Network | 515,0 | 518,0 | 505,0 | -2,0 | -0,39% | 276,70K | 01/05 | ||
KDDI Corp. | 4.405,0 | 4.424,0 | 4.385,0 | +3,0 | +0,07% | 2,19M | 01/05 | ||
KLab Inc | 243,0 | 244,0 | 239,0 | 0,0 | 0,00% | 841,40K | 01/05 | ||
Koei Tecmo Holdings | 1.359,0 | 1.405,5 | 1.356,0 | -119,0 | -8,07% | 2,98M | 01/05 | ||
Konami Corp. | 9.398,0 | 9.541,0 | 9.334,0 | -108,0 | -1,13% | 147,90K | 01/05 | ||
Link U | 618,0 | 626,0 | 616,0 | 0,0 | 0,00% | 5,20K | 01/05 | ||
LY Corp | 379,6 | 381,3 | 377,7 | -2,8 | -0,73% | 8,86M | 01/05 | ||
M-up | 1.030,0 | 1.051,0 | 1.027,0 | -19,0 | -1,81% | 141,90K | 01/05 | ||
Macromill | 734,0 | 739,0 | 724,0 | -4,0 | -0,54% | 50,10K | 01/05 | ||
MarkLines | 2.938,0 | 2.958,0 | 2.931,0 | -43,0 | -1,44% | 15,30K | 01/05 | ||
Marvelous Inc | 673,0 | 675,0 | 670,0 | -4,0 | -0,59% | 90,90K | 01/05 | ||
Media Do | 1.345,0 | 1.394,0 | 1.337,0 | -16,0 | -1,17% | 141,30K | 01/05 | ||
Medical Data Vision | 586,0 | 594,0 | 584,0 | 0,0 | 0,00% | 122,30K | 01/05 | ||
Medley | 3.565,0 | 3.665,0 | 3.560,0 | -95,0 | -2,60% | 212,50K | 01/05 | ||
Mercari | 1.808,0 | 1.826,0 | 1.769,0 | -36,0 | -1,95% | 4,31M | 01/05 | ||
Miroku Jyoho Service | 1.679,0 | 1.698,0 | 1.672,0 | -18,0 | -1,06% | 30,80K | 01/05 | ||
Mitsubishi Research Inst | 4.870,0 | 4.890,0 | 4.820,0 | -45,0 | -0,92% | 19,40K | 01/05 | ||
Mobile Factory | 666,0 | 678,0 | 666,0 | -5,0 | -0,74% | 21,50K | 01/05 | ||
Money Forward | 5.655,0 | 5.687,0 | 5.390,0 | +42,0 | +0,75% | 403,90K | 01/05 | ||
MTI Ltd | 743,0 | 752,0 | 733,0 | -15,0 | -1,99% | 17,10K | 01/05 | ||
Mynet Inc | 320,0 | 322,0 | 317,0 | 0,0 | 0,00% | 15,60K | 01/05 | ||
NEC Networks System | 2.580,0 | 2.638,0 | 2.580,0 | -45,0 | -1,72% | 238,90K | 01/05 | ||
Needs Well | 845,0 | 852,0 | 836,0 | -4,0 | -0,47% | 35,60K | 01/05 | ||
NEOJAPAN Inc | 1.496,0 | 1.508,0 | 1.475,0 | +1,0 | +0,07% | 46,00K | 01/05 | ||
Net One Systems | 2.591,0 | 2.641,0 | 2.583,5 | -55,0 | -2,08% | 269,40K | 01/05 | ||
Nexon Co Ltd | 2.521,5 | 2.531,5 | 2.435,0 | +44,5 | +1,80% | 1,24M | 01/05 | ||
Nihon Enterprise | 136,0 | 138,0 | 135,0 | -1,0 | -0,73% | 241,30K | 01/05 | ||
Nippon BS Broadcasting | 905,0 | 906,0 | 902,0 | -1,0 | -0,11% | 6,70K | 01/05 | ||
Nippon Telegraph & Telephone Corp | 170,5 | 171,2 | 169,9 | -0,3 | -0,18% | 78,60M | 01/05 | ||
Nippon Television Holdings Inc | 2.287,0 | 2.293,0 | 2.241,5 | -18,5 | -0,80% | 429,50K | 01/05 | ||
Nomura Research | 3.907,0 | 3.916,0 | 3.789,0 | +81,0 | +2,11% | 2,68M | 01/05 | ||
Nomura System | 131,0 | 131,0 | 127,0 | +4,0 | +3,15% | 238,80K | 01/05 | ||
Ns Solutions Corp | 5.070,0 | 5.100,0 | 4.985,0 | -80,0 | -1,55% | 142,20K | 01/05 | ||
NSD Co Ltd | 3.085,0 | 3.115,0 | 3.050,0 | -5,0 | -0,16% | 95,40K | 01/05 | ||
NSW Inc | 3.080,0 | 3.095,0 | 2.972,0 | +112,0 | +3,75% | 12,40K | 01/05 | ||
NTT Data Corp. | 2.447,5 | 2.461,5 | 2.429,0 | -14,5 | -0,59% | 1,12M | 01/05 | ||
Obic Business Consultants | 6.325,0 | 6.478,0 | 6.309,0 | -166,0 | -2,56% | 131,40K | 01/05 | ||
Obic Co Ltd | 20.380,0 | 20.670,0 | 20.285,0 | +20,0 | +0,10% | 199,30K | 01/05 | ||
ODK Solutions | 613,0 | 616,0 | 605,0 | +1,0 | +0,16% | 7,80K | 01/05 | ||
Open Door Inc | 719,0 | 732,0 | 716,0 | -8,0 | -1,10% | 95,00K | 01/05 | ||
OPTiM | 888,0 | 891,0 | 882,0 | -10,0 | -1,11% | 81,70K | 01/05 | ||
Oracle Corp Japan | 11.910,0 | 12.050,0 | 11.895,0 | +30,0 | +0,25% | 82,60K | 01/05 | ||
Oro Co | 2.624,0 | 2.644,0 | 2.600,0 | -9,0 | -0,34% | 19,00K | 01/05 | ||
Otsuka Corp | 2.932,5 | 3.000,0 | 2.870,0 | -224,5 | -7,13% | 2,83M | 01/05 | ||
PCA Corp | 1.979,0 | 1.982,0 | 1.922,0 | +24,0 | +1,23% | 39,90K | 01/05 | ||
PCI | 937,0 | 945,0 | 935,0 | -11,0 | -1,17% | 3,70K | 01/05 | ||
Plus Alpha Consulting Co | 2.029,00 | 2.047,00 | 1.972,00 | +4,00 | +0,20% | 191,50K | 01/05 | ||
Poletowin Pitcrew | 482,0 | 497,0 | 478,0 | -15,0 | -3,02% | 137,80K | 01/05 | ||
PR Times | 1.830,0 | 1.838,0 | 1.813,0 | +9,0 | +0,50% | 16,30K | 01/05 | ||
Pro-Ship | 1.371,0 | 1.384,0 | 1.368,0 | -11,0 | -0,79% | 5,10K | 01/05 | ||
Proto | 1.396,0 | 1.402,0 | 1.367,0 | -5,0 | -0,36% | 20,60K | 01/05 | ||
R&D Computer Co Ltd | 778,0 | 786,0 | 775,0 | -6,0 | -0,77% | 20,30K | 01/05 | ||
Raccoon | 665,0 | 669,0 | 656,0 | -7,0 | -1,04% | 82,90K | 01/05 | ||
Raksul | 914,0 | 927,0 | 885,0 | +7,0 | +0,77% | 524,10K | 01/05 | ||
Rakus Co Ltd | 1.639,5 | 1.649,5 | 1.611,0 | +23,0 | +1,42% | 683,40K | 01/05 | ||
Sakura Internet | 5.610,0 | 5.940,0 | 5.550,0 | -310,0 | -5,25% | 4,07M | 01/05 | ||
Sansan | 1.473,0 | 1.478,0 | 1.438,0 | -1,0 | -0,07% | 632,40K | 01/05 | ||
SB Technology | 2.945,0 | 2.945,0 | 2.943,0 | +1,0 | +0,03% | 756,40K | 01/05 | ||
Scala | 712,0 | 714,0 | 710,0 | 0,0 | 0,00% | 35,00K | 01/05 | ||
SCSK Corp | 2.870,5 | 2.899,0 | 2.831,5 | -10,5 | -0,37% | 665,90K | 01/05 | ||
Segue Group | 517,0 | 523,0 | 513,0 | -1,0 | -0,19% | 216,00K | 01/05 | ||
Serverworks | 2.739,0 | 2.798,0 | 2.630,0 | +100,0 | +3,80% | 114,20K | 01/05 | ||
Shift | 14.500,0 | 14.775,0 | 14.330,0 | -205,0 | -1,40% | 288,40K | 01/05 | ||
Shobunsha Publications | 381,0 | 382,0 | 376,0 | +2,0 | +0,53% | 8,50K | 01/05 | ||
Shochiku Co Ltd | 9.551,0 | 9.573,0 | 9.429,0 | -22,0 | -0,23% | 15,40K | 01/05 | ||
Showcase-Tv | 306,0 | 309,0 | 305,0 | -3,0 | -0,97% | 13,00K | 01/05 | ||
Signpost | 684,0 | 694,0 | 667,0 | +8,0 | +1,18% | 173,50K | 01/05 | ||
Simplex Holdings | 2.618,00 | 2.659,00 | 2.565,00 | +50,00 | +1,95% | 312,30K | 01/05 | ||
SKY Perfect JSAT Holdings Inc. | 919,0 | 929,0 | 911,0 | -11,0 | -1,18% | 704,60K | 01/05 | ||
Smartvalue | 480,0 | 508,0 | 470,0 | -21,0 | -4,23% | 375,70K | 01/05 | ||
SoftBank Corp | 1.900,0 | 1.921,0 | 1.895,0 | -9,0 | -0,47% | 3,44M | 01/05 | ||
SoftBank Group Corp. | 7.782,0 | 7.835,0 | 7.751,0 | -126,0 | -1,59% | 3,45M | 01/05 | ||
Softcreate Holdings | 1.860,0 | 1.860,0 | 1.842,0 | -2,0 | -0,11% | 7,60K | 01/05 | ||
Soliton Systems KK | 1.276,0 | 1.290,0 | 1.267,0 | -18,0 | -1,39% | 13,80K | 01/05 | ||
Solxyz | 325,0 | 325,0 | 323,0 | 0,0 | 0,00% | 7,30K | 01/05 | ||
Sourcenext Corp | 186,0 | 188,0 | 180,0 | +4,0 | +2,21% | 1,63M | 01/05 | ||
Square Enix Holdings Co Ltd | 6.018,0 | 6.067,0 | 5.868,0 | +294,0 | +5,14% | 3,03M | 01/05 | ||
SRA Holdings Inc | 3.930,0 | 3.950,0 | 3.890,0 | -15,0 | -0,38% | 8,80K | 01/05 | ||
Sun | 922,00 | 922,00 | 911,00 | -7,00 | -0,75% | 101,00K | 01/05 | ||
Synchro Food | 556,0 | 557,0 | 548,0 | +1,0 | +0,18% | 34,80K | 01/05 | ||
System Integrator | 369,0 | 369,0 | 366,0 | +3,0 | +0,82% | 7,00K | 01/05 | ||
System Research | 1.521,0 | 1.554,0 | 1.511,0 | -51,0 | -3,24% | 23,90K | 01/05 | ||
System Support | 1.845,0 | 1.868,0 | 1.832,0 | -32,0 | -1,70% | 14,60K | 01/05 | ||
Systems Engineering Consultants | 4.635,0 | 4.720,0 | 4.615,0 | -95,0 | -2,01% | 13,40K | 01/05 | ||
Systemsoft | 67,0 | 76,0 | 65,0 | -6,0 | -8,33% | 8,26M | 01/05 | ||
Systena Corp | 263,0 | 264,0 | 262,0 | -2,0 | -0,76% | 342,30K | 01/05 | ||
T Gaia Corp | 2.147,0 | 2.151,0 | 2.106,0 | +18,0 | +0,85% | 38,50K | 01/05 | ||
TBS Holdings | 4.043,0 | 4.070,0 | 3.986,0 | -78,0 | -1,89% | 503,30K | 01/05 | ||
TDC Software Engineering | 1.174,0 | 1.180,0 | 1.153,0 | +13,0 | +1,12% | 38,90K | 01/05 | ||
Techmatrix Corp | 1.664,0 | 1.676,0 | 1.642,0 | -22,0 | -1,31% | 109,20K | 01/05 | ||
Tecmira Holdings | 396,0 | 400,0 | 393,0 | -1,0 | -0,25% | 47,30K | 01/05 | ||
Tecnos Japan | 590,0 | 593,0 | 586,0 | -3,0 | -0,51% | 27,40K | 01/05 | ||
Temairazu | 3.090,0 | 3.250,0 | 3.030,0 | -170,0 | -5,23% | 46,90K | 01/05 | ||
Temona | 238,0 | 240,0 | 235,0 | -2,0 | -0,83% | 14,70K | 01/05 | ||
Terrasky | 2.085,0 | 2.147,0 | 2.082,0 | -44,0 | -2,06% | 114,10K | 01/05 | ||
TIS | 3.376,0 | 3.398,0 | 3.342,0 | 0,0 | 0,00% | 415,20K | 01/05 | ||
TKC Corp | 3.610,0 | 3.625,0 | 3.595,0 | -25,0 | -0,69% | 43,80K | 01/05 | ||
Tobila Systems | 784,0 | 793,0 | 783,0 | -2,0 | -0,25% | 27,30K | 01/05 | ||
Toei Co Ltd | 3.745,0 | 3.755,0 | 3.690,0 | -10,0 | -0,27% | 19,70K | 01/05 | ||
Toho | 5.225,0 | 5.284,0 | 5.201,0 | -60,0 | -1,14% | 281,30K | 01/05 | ||
Toho System Science | 1.286,0 | 1.300,0 | 1.277,0 | -11,0 | -0,85% | 14,60K | 01/05 | ||
Tokai Soft | 1.413,0 | 1.445,0 | 1.407,0 | -36,0 | -2,49% | 34,20K | 01/05 | ||
Tose Co Ltd | 693,0 | 693,0 | 687,0 | +5,0 | +0,73% | 5,00K | 01/05 | ||
Toukei Computer | 3.895,0 | 3.940,0 | 3.810,0 | -30,0 | -0,76% | 6,30K | 01/05 | ||
Toumei | 2.373,0 | 2.383,0 | 2.305,0 | +44,0 | +1,89% | 7,60K | 01/05 | ||
Toyo Business Engineering | 3.490,0 | 3.540,0 | 3.455,0 | -70,0 | -1,98% | 10,50K | 01/05 | ||
Trend Micro Inc. | 7.810,0 | 7.829,0 | 7.655,0 | +23,0 | +0,29% | 352,00K | 01/05 | ||
Tsuzuki Denki | 2.236,0 | 2.244,0 | 2.228,0 | -17,0 | -0,75% | 8,50K | 01/05 | ||
TV Asahi Holdings Corp | 2.049,0 | 2.065,0 | 2.018,0 | -23,0 | -1,11% | 162,40K | 01/05 | ||
TV TOKYO Holdings | 3.030,0 | 3.045,0 | 2.950,0 | +75,0 | +2,53% | 34,90K | 01/05 | ||
U Next Holdings | 4.340,0 | 4.405,0 | 4.260,0 | -85,0 | -1,92% | 219,30K | 01/05 | ||
Ubicom Holdings | 1.132,0 | 1.151,0 | 1.120,0 | -30,0 | -2,58% | 65,00K | 01/05 | ||
User Local | 2.085,0 | 2.107,0 | 2.065,0 | -27,0 | -1,28% | 93,40K | 01/05 | ||
V-cube | 237,0 | 240,0 | 235,0 | 0,0 | 0,00% | 92,90K | 01/05 | ||
Vision Inc | 1.153,0 | 1.156,0 | 1.135,0 | -7,0 | -0,60% | 369,00K | 01/05 | ||
Visional | 7.360,00 | 7.440,00 | 7.270,00 | +70,00 | +0,96% | 226,40K | 01/05 | ||
Voltage Inc | 259,0 | 262,0 | 259,0 | +1,0 | +0,39% | 11,80K | 01/05 | ||
Weathernews Inc | 4.600,0 | 4.645,0 | 4.585,0 | -35,0 | -0,76% | 13,50K | 01/05 | ||
WingArc1st | 2.748,0 | 2.754,0 | 2.691,0 | +64,0 | +2,39% | 144,10K | 01/05 | ||
WirelessGate | 222,0 | 222,0 | 216,0 | +1,0 | +0,46% | 37,90K | 01/05 | ||
Witz | 790,0 | 794,0 | 786,0 | -3,0 | -0,38% | 0,80K | 01/05 | ||
Wowow Inc | 1.102,0 | 1.104,0 | 1.092,0 | +1,0 | +0,09% | 14,60K | 01/05 | ||
XNET Corp | 1.530,0 | 1.588,0 | 1.266,0 | +40,0 | +2,74% | 481,30K | 01/05 | ||
Zappallas Inc | 417,0 | 420,0 | 415,0 | -1,0 | -0,24% | 1,70K | 01/05 | ||
Zenrin Co Ltd | 884,0 | 888,0 | 874,0 | -10,0 | -1,12% | 110,10K | 01/05 | ||
Zigexn | 522,0 | 530,0 | 520,0 | -10,0 | -1,88% | 302,50K | 01/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi