Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1.414,00 | 1.414,00 | 1.414,00 | -1,39% | 1.414,00-1,39% | 08/05 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167,90 | 167,90 | 169,20 | 167,90 | -0,12% | 130,1M | 167,90-0,12% | 09/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.583,50 | 1.583,50 | 1.593,00 | 1.565,00 | +2,10% | 70M | 1.583,50+2,10% | 09/05 | |
7203 Toyota Motor Corp | 3.528,00 | 3.528,00 | 3.595,00 | 3.473,00 | -1,42% | 40,74M | 3.528,00-1,42% | 09/05 | |
8058 Mitsubishi Corp. | 3.331,00 | 3.331,00 | 3.371,00 | 3.317,00 | +0,30% | 13,54M | 3.331,00+0,30% | 09/05 | |
8411 Mizuho Financial Group Inc | 3.033,00 | 3.033,00 | 3.037,00 | 3.003,00 | +1,25% | 9,2M | 3.033,00+1,25% | 09/05 |
Nimi | Hinta |
---|---|
7974 Nintendo | 7.597,00+260,0+3,54% |
6367 Daikin Industries | 22.825,00+550,0+2,47% |
8306 Mitsubishi UFJ Financial | 1.583,50+32,5+2,10% |
8766 Tokio Marine Holdings, Inc. | 5.037,00+97,0+1,96% |
8031 Mitsui | 7.781,00+141,0+1,85% |
Nimi | Hinta |
---|---|
8035 Tokyo Electron | 35.210,00-1.070,0-2,95% |
9984 SoftBank Group Corp. | 7.736,00-205,0-2,58% |
4568 Daiichi Sankyo | 5.198,00-91,0-1,72% |
6758 Sony | 11.870,00-180,0-1,49% |
7203 Toyota Motor | 3.528,00-51,0-1,42% |