Tuoreimmat uutiset

Sulje

TOPIX (TOPX)

Tokio

Lisää salkkuun / Poista salkusta Lisää salkkuun

2.728,53 -0,87 -0,03%

02/05 - Suljettu. Valuutta JPY ( Vastuuvapaus )

Tyyppi: Indeksi

Markkinat: Japani

Komponenttien määrä: 2145

Volyymi: 1.594.265.400
Avaus: 2.721,01
Pvä ylin/alin: 2.713,42 - 2.735,51

Yleistä
Kaavio
- Streaming-kaaviot
- Interaktiivinen graafi
Tekninen
- Tekninen analyysi
- Kynttiläkaaviot
Foorumi

TOPIX komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, TOPIX-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

Hinta Tulos Tekninen Fundamentit

Nimi	Viim.	Ylin	Alin	Muut.	Muut.%	Vol.	Aika
Takasago Thermal Eng	5.260,0	5.350,0	5.200,0	-10,0	-0,19%	190,40K	02/05
Takashima Co Ltd	1.166,0	1.176,0	1.159,0	-7,0	-0,60%	98,00K	02/05
Takashimaya	2.291,5	2.308,0	2.245,0	+54,5	+2,44%	1,59M	02/05
Takasho	511,0	514,0	508,0	0,0	0,00%	28,30K	02/05
Take And Give Needs	1.005,0	1.023,0	993,0	-14,0	-1,37%	84,10K	02/05
Takebishi Corp	2.078,0	2.088,0	2.063,0	+15,0	+0,73%	11,00K	02/05
Takeda Pharmaceutical	4.125,0	4.161,0	4.121,0	-18,0	-0,43%	3,16M	02/05
Takemoto Yohki	805,0	811,0	805,0	+3,0	+0,37%	29,80K	02/05
Takeuchi Mfg Co Ltd	5.820,0	5.890,0	5.820,0	-70,0	-1,19%	189,00K	02/05
Taki Chemical	3.800,0	3.860,0	3.800,0	-55,0	-1,43%	13,70K	02/05
Takihyo Co Ltd	1.218,0	1.238,0	1.205,0	+13,0	+1,08%	16,60K	02/05
Takiron Co Ltd	651,0	655,0	648,0	+3,0	+0,46%	35,10K	02/05
Takuma Co Ltd	1.973,0	1.973,0	1.944,0	+14,0	+0,71%	130,70K	02/05
Tama Home	4.575,0	4.600,0	4.455,0	+110,0	+2,46%	769,80K	02/05
Tamron Co Ltd	7.780,0	7.990,0	7.660,0	-280,0	-3,47%	303,20K	02/05
Tamura Corp	667,0	671,0	653,0	+5,0	+0,76%	822,40K	02/05
Tanabe Management Consulting	998,0	1.000,0	996,0	-5,0	-0,50%	3,20K	02/05
Tanaka Co Ltd	895,0	906,0	895,0	-6,0	-0,67%	5,40K	02/05
Tanseisha Co Ltd	881,0	884,0	873,0	+6,0	+0,69%	71,90K	02/05
Tatsuta Electric Wire Cable	709,0	714,0	709,0	-3,0	-0,42%	155,70K	02/05
Taya Co Ltd	390,0	390,0	388,0	-1,0	-0,26%	9,20K	02/05
Tayca Corp	1.535,0	1.551,0	1.520,0	+15,0	+0,99%	15,40K	02/05
Tazmo	3.920,0	3.920,0	3.735,0	+120,0	+3,16%	456,00K	02/05
TBK Co Ltd	361,0	362,0	358,0	+2,0	+0,56%	34,40K	02/05
TBS Holdings	4.061,0	4.099,0	3.966,0	+15,0	+0,37%	546,40K	02/05
TDC Software Engineering	1.179,0	1.193,0	1.164,0	+4,0	+0,34%	47,20K	02/05
TDK	6.943,0	7.078,0	6.901,0	-218,0	-3,04%	2,94M	02/05
Tea Life	1.407,0	1.407,0	1.401,0	+8,0	+0,57%	3,30K	02/05
TEAC Corp	97,0	98,0	97,0	+1,0	+1,04%	218,20K	02/05
Tear Corp	456,0	456,0	454,0	+1,0	+0,22%	10,10K	02/05
Techmatrix Corp	1.631,0	1.675,0	1.626,0	-30,0	-1,81%	123,20K	02/05
Techno Medica	1.730,0	1.748,0	1.730,0	+3,0	+0,17%	3,00K	02/05
TechnoPro Holdings	2.627,0	2.665,0	2.605,0	-50,0	-1,87%	793,40K	02/05
Tecmira Holdings	387,0	396,0	387,0	-9,0	-2,27%	86,90K	02/05
Tecnos Japan	593,0	595,0	589,0	+2,0	+0,34%	25,30K	02/05
Teijin	1.534,0	1.545,5	1.529,5	-8,5	-0,55%	471,20K	02/05
Teikoku Electric Mfg.	2.507,0	2.523,0	2.492,0	-12,0	-0,48%	39,40K	02/05
Teikoku Sen I	2.391,0	2.395,0	2.373,0	+29,0	+1,23%	7,90K	02/05
Teikoku Tsushin Kogyo	1.848,0	1.859,0	1.840,0	-11,0	-0,59%	3,10K	02/05
Tekken Corp	2.835,0	2.863,0	2.824,0	-15,0	-0,53%	34,90K	02/05
Temairazu	3.025,0	3.095,0	2.995,0	-55,0	-1,79%	28,50K	02/05
Temona	238,0	239,0	235,0	0,0	0,00%	15,40K	02/05
Ten Allied Co Ltd	291,0	293,0	291,0	-1,0	-0,34%	28,90K	02/05
Tenma Corp	2.230,0	2.246,0	2.230,0	-24,0	-1,06%	19,70K	02/05
teno	446,0	447,0	443,0	+1,0	+0,22%	3,20K	02/05
Tenpo Innovation	918,0	924,0	917,0	0,0	0,00%	11,10K	02/05
Terrasky	2.042,0	2.103,0	2.034,0	-45,0	-2,16%	107,30K	02/05
Terumo Corp.	2.663,0	2.679,0	2.613,0	+4,0	+0,15%	1,70M	02/05
Tess Holdings Co	422,00	426,00	421,00	-2,00	-0,47%	161,80K	02/05
The 77 Bank Ltd	4.370,0	4.375,0	4.320,0	+25,0	+0,58%	132,90K	02/05
The Bank Of Kyoto Ltd	2.801,0	2.825,0	2.794,5	-4,5	-0,16%	496,30K	02/05
The Gunma Bank Ltd	954,8	954,8	937,5	+5,6	+0,59%	726,20K	02/05
The Iyo Bank Ltd	1.210,0	1.216,5	1.187,0	+12,0	+1,00%	472,40K	02/05
The Musashino Bank Ltd	3.080,0	3.090,0	3.025,0	+30,0	+0,98%	66,60K	02/05
The Sumitomo Warehouse Co Ltd	2.583,0	2.606,0	2.575,0	-20,0	-0,77%	119,00K	02/05
THK Co	3.464,0	3.481,0	3.446,0	-2,0	-0,06%	312,30K	02/05
Tigers Polymer Corp	1.098,0	1.109,0	1.090,0	-12,0	-1,08%	57,90K	02/05
TIS	3.394,0	3.399,0	3.362,0	+18,0	+0,53%	377,10K	02/05
Titan Kogyo Ltd	1.032,0	1.040,0	1.032,0	-4,0	-0,39%	1,70K	02/05
TKC Corp	3.610,0	3.620,0	3.590,0	0,0	0,00%	42,50K	02/05
TOA Co	1.221,0	1.231,0	1.194,0	+53,0	+4,54%	283,10K	02/05
Toa Corp	1.059,0	1.073,0	1.056,0	-19,0	-1,76%	105,90K	02/05
Toa Road Corp	1.281,0	1.290,0	1.277,0	-10,0	-0,77%	50,70K	02/05
Toabo Corp	435,0	436,0	433,0	+3,0	+0,69%	12,50K	02/05
Toagosei Co Ltd	1.601,5	1.609,5	1.583,5	+11,5	+0,72%	239,40K	02/05
Tobila Systems	781,0	787,0	779,0	-4,0	-0,51%	10,20K	02/05
Tobishima Corp	1.384,0	1.393,0	1.372,0	+12,0	+0,87%	63,30K	02/05
Tobu Railway	2.927,5	3.039,0	2.927,5	-65,5	-2,19%	1,77M	02/05
TOC Co Ltd	784,0	793,0	782,0	-1,0	-0,13%	50,30K	02/05
Tocalo Co Ltd	1.813,0	1.824,0	1.800,0	+15,0	+0,83%	65,50K	02/05
Tochigi Bank Ltd	350,0	353,0	347,0	-1,0	-0,28%	132,30K	02/05
Toda Corp	1.045,5	1.049,0	1.031,5	+13,5	+1,31%	498,20K	02/05
Toda Kogyo Corp	2.054,0	2.082,0	2.050,0	-23,0	-1,11%	9,40K	02/05
Toei Co Ltd	3.750,0	3.770,0	3.715,0	0,0	0,00%	33,30K	02/05
Toell Co Ltd	777,0	782,0	767,0	+10,0	+1,30%	40,80K	02/05
Toenec Corp	5.240,0	5.320,0	5.160,0	+110,0	+2,14%	20,20K	02/05
Toho	5.159,0	5.211,0	5.131,0	-67,0	-1,28%	351,20K	02/05
Toho Acetylene	370,0	372,0	366,0	+2,0	+0,54%	26,90K	02/05
Toho Bank Ltd	338,0	340,0	336,0	-1,0	-0,29%	454,20K	02/05
Toho Co Ltd	3.250,0	3.255,0	3.170,0	+50,0	+1,56%	22,70K	02/05
Toho Gas Co Ltd	4.074,0	4.128,0	4.024,0	+14,0	+0,34%	414,20K	02/05
Toho Holdings	4.000,0	4.006,0	3.905,0	+96,0	+2,46%	359,00K	02/05
Toho System Science	1.290,0	1.295,0	1.284,0	+1,0	+0,08%	7,50K	02/05
Toho Titanium	1.374,0	1.389,0	1.361,0	0,0	0,00%	303,60K	02/05
Toho Zinc	1.023,0	1.038,0	1.022,0	-15,0	-1,45%	75,80K	02/05
Tohoku Bank Ltd	1.199,0	1.204,0	1.184,0	+13,0	+1,10%	19,10K	02/05
Tohoku Electric Power Co Inc	1.334,0	1.338,0	1.293,5	+25,0	+1,91%	5,03M	02/05
Tohto Suisan Co Ltd	6.230,0	6.230,0	6.200,0	+60,0	+0,97%	0,40K	02/05
Tokai Carbon	1.028,5	1.039,0	1.026,5	-10,5	-1,01%	796,00K	02/05
Tokai Corp	2.118,0	2.129,0	2.077,0	+7,0	+0,33%	24,20K	02/05
Tokai Holdings Corp	963,0	964,0	957,0	+2,0	+0,21%	147,60K	02/05
Tokai Rika Co Ltd	2.210,0	2.213,0	2.161,0	+40,0	+1,84%	267,90K	02/05
Tokai Senko KK	807,0	819,0	804,0	-12,0	-1,47%	7,80K	02/05
Tokai Soft	1.435,0	1.439,0	1.403,0	+26,0	+1,85%	19,20K	02/05
Tokai Tokyo Finan Holdings Inc	565,0	572,0	565,0	-1,0	-0,18%	517,20K	02/05
Token Corp	11.010,0	11.130,0	10.860,0	+190,0	+1,76%	58,70K	02/05
Tokio Marine Holdings, Inc.	5.050,0	5.069,0	4.972,0	+77,0	+1,55%	4,59M	02/05
Tokushu Tokai Paper	3.760,0	3.760,0	3.725,0	+15,0	+0,40%	9,80K	02/05
Tokuyama Corp.	3.152,0	3.175,0	3.092,0	-8,0	-0,25%	618,20K	02/05
Tokyo Base	291,0	296,0	287,0	-5,0	-1,69%	207,20K	02/05
Tokyo Electric Power Co., Inc.	972,8	977,0	945,7	+23,8	+2,51%	62,14M	02/05
Tokyo Electron	35.010,0	35.330,0	34.330,0	+70,0	+0,20%	2,43M	02/05
Tokyo Electron Device	5.030,0	5.220,0	5.020,0	-150,0	-2,90%	635,10K	02/05
Tokyo Energy Systems Inc	1.326,0	1.341,0	1.319,0	+14,0	+1,07%	40,40K	02/05
Tokyo Gas	3.565,0	3.659,0	3.559,0	-26,0	-0,72%	1,29M	02/05
Tokyo Ichiban Foods	517,0	528,0	517,0	-16,0	-3,00%	69,90K	02/05
Tokyo Individualized Edu	410,0	413,0	410,0	-3,0	-0,73%	10,50K	02/05
Tokyo Keiki Inc	2.580,0	2.617,0	2.458,0	+104,0	+4,20%	128,80K	02/05
Tokyo Kikai Seisakusho	436,0	436,0	429,0	+3,0	+0,69%	8,30K	02/05
Tokyo Ohka Kogyo	4.163,0	4.184,0	4.110,0	-26,0	-0,62%	240,40K	02/05
Tokyo Rope Mfg	1.443,0	1.454,0	1.436,0	+3,0	+0,21%	32,70K	02/05
Tokyo Sangyo Co Ltd	669,0	671,0	664,0	+2,0	+0,30%	27,00K	02/05
Tokyo Seimitsu	10.285,0	10.415,0	10.195,0	-355,0	-3,34%	534,50K	02/05
Tokyo Steel Mfg Co Ltd	1.624,0	1.680,0	1.624,0	-34,0	-2,05%	434,30K	02/05
Tokyo Tatemono	2.642,0	2.663,5	2.613,0	+16,5	+0,63%	1,15M	02/05
Tokyo Tekko Co Ltd	4.515,0	4.535,0	4.495,0	+15,0	+0,33%	94,30K	02/05
Tokyo Theatres Co	1.135,0	1.142,0	1.134,0	-5,0	-0,44%	13,60K	02/05
Tokyo TY Financial Group	4.500,0	4.760,0	4.425,0	-220,0	-4,66%	419,20K	02/05
Tokyotokeiba Co Ltd	4.140,0	4.165,0	4.095,0	+10,0	+0,24%	117,00K	02/05
Tokyu Construction	849,0	852,0	847,0	-2,0	-0,24%	199,10K	02/05
Tokyu Corp.	1.861,0	1.868,0	1.831,0	+10,0	+0,54%	1,51M	02/05
Tokyu Fudosan	1.159,5	1.174,0	1.144,0	+9,0	+0,78%	2,18M	02/05
Toli Corp	401,0	403,0	398,0	+1,0	+0,25%	92,30K	02/05
Tomato Bank Ltd	1.213,0	1.223,0	1.213,0	-3,0	-0,25%	29,80K	02/05
Tomen Devices Corp	6.730,0	6.730,0	6.450,0	+270,0	+4,18%	27,50K	02/05
Tomoe Corp	719,0	724,0	708,0	+13,0	+1,84%	32,10K	02/05
Tomoe Engineering	4.290,0	4.305,0	4.225,0	+55,0	+1,30%	13,80K	02/05
Tomoegawa Co Ltd	948,0	955,0	924,0	-7,0	-0,73%	37,00K	02/05
Tomoku Co Ltd	2.639,0	2.650,0	2.587,0	+51,0	+1,97%	23,60K	02/05
Tomony Holdings Inc	413,0	415,0	408,0	-1,0	-0,24%	764,20K	02/05
Tomy Co Ltd	2.652,0	2.722,5	2.643,0	+142,0	+5,66%	2,05M	02/05
Tonami Holdings	4.750,0	4.820,0	4.735,0	-75,0	-1,55%	6,70K	02/05
Top Culture Co Ltd	155,0	156,0	155,0	-2,0	-1,27%	16,00K	02/05
Topcon Corp	1.857,5	1.865,5	1.833,0	+9,0	+0,49%	303,80K	02/05
Toppan Printing	3.683,0	3.717,0	3.661,0	-19,0	-0,51%	590,80K	02/05
Topre Corp	2.488,0	2.516,0	2.467,0	-17,0	-0,68%	43,50K	02/05
Topy Industries Ltd	2.599,0	2.618,0	2.593,0	-30,0	-1,14%	35,40K	02/05
Toray Industries, Inc.	715,2	721,4	713,7	-5,0	-0,69%	3,07M	02/05
Torex Semiconductor	1.776,0	1.798,0	1.763,0	-6,0	-0,34%	9,30K	02/05
Toridoll Corp	3.742,0	3.765,0	3.715,0	+20,0	+0,54%	385,10K	02/05
Torigoe Co Ltd	706,0	706,0	699,0	+9,0	+1,29%	65,10K	02/05
Torii Pharmaceutical	3.960,0	4.035,0	3.960,0	-15,0	-0,38%	20,60K	02/05
Torishima Pump Mfg	2.912,0	2.912,0	2.829,0	+67,0	+2,36%	121,00K	02/05
TORQ	242,0	244,0	242,0	-2,0	-0,82%	29,70K	02/05
Tose Co Ltd	690,0	694,0	690,0	-4,0	-0,58%	2,00K	02/05
Tosei Corp	2.432,0	2.485,0	2.421,0	+9,0	+0,37%	152,60K	02/05
Toshiba Tec Corp	3.155,0	3.185,0	3.145,0	-30,0	-0,94%	18,90K	02/05
Tosho Co Ltd	695,0	703,0	694,0	+1,0	+0,14%	73,90K	02/05
Tosoh Corp.	2.170,0	2.182,5	2.158,5	-2,0	-0,09%	659,30K	02/05
Totech	2.992,0	3.055,0	2.992,0	-18,0	-0,60%	59,00K	02/05
Totenko Co Ltd	906,0	907,0	898,0	-2,0	-0,22%	1,90K	02/05
Totetsu Kogyo	3.105,0	3.115,0	3.080,0	+20,0	+0,65%	44,00K	02/05
TOTO	4.117,0	4.157,0	4.045,0	-5,0	-0,12%	1,26M	02/05
Tottori Bank Ltd	1.371,0	1.381,0	1.371,0	-6,0	-0,44%	16,70K	02/05
Toukei Computer	3.965,0	3.975,0	3.900,0	+70,0	+1,80%	4,20K	02/05
Toumei	2.370,0	2.370,0	2.323,0	-3,0	-0,13%	2,50K	02/05
TOW Co Ltd	370,0	373,0	370,0	0,0	0,00%	58,30K	02/05
Towa Bank Ltd	661,0	671,0	656,0	-8,0	-1,20%	80,40K	02/05
Towa Corp	9.810,0	10.040,0	9.510,0	+280,0	+2,94%	3,22M	02/05
Towa Pharmaceutical	2.806,0	2.814,0	2.781,0	+6,0	+0,21%	49,70K	02/05
Toyo Business Engineering	3.430,0	3.460,0	3.420,0	-30,0	-0,87%	4,40K	02/05
Toyo Construction	1.259,0	1.262,0	1.252,0	-7,0	-0,55%	202,80K	02/05
Toyo Corp	1.487,0	1.499,0	1.484,0	-12,0	-0,80%	27,40K	02/05
Toyo Denki Seizo KK	1.126,0	1.139,0	1.118,0	-11,0	-0,97%	23,10K	02/05
Toyo Engineering Corp	930,0	950,0	921,0	+14,0	+1,53%	207,80K	02/05
Toyo Kanetsu KK	4.300,0	4.310,0	4.255,0	+15,0	+0,35%	14,00K	02/05
Toyo Logistics	1.521,0	1.521,0	1.514,0	+3,0	+0,20%	3,90K	02/05
Toyo Machinery Metal	733,0	735,0	727,0	0,0	0,00%	58,40K	02/05
Toyo Securities	373,0	383,0	370,0	-10,0	-2,61%	192,80K	02/05
Toyo Seikan Group Holdings	2.411,0	2.432,5	2.403,5	-6,0	-0,25%	379,20K	02/05
Toyo Shutter Co Ltd	699,0	699,0	683,0	+15,0	+2,19%	13,20K	02/05
Toyo Sugar Refining	2.165,0	2.197,0	2.165,0	-35,0	-1,59%	29,00K	02/05
Toyo Suisan Kaisha Ltd	10.070,0	10.120,0	9.908,0	+85,0	+0,85%	538,00K	02/05
Toyo Tanso Co Ltd	7.780,0	7.850,0	7.690,0	-40,0	-0,51%	80,50K	02/05
Toyo Tire & Rubber Co Ltd	2.902,5	2.916,5	2.878,0	+2,0	+0,07%	364,40K	02/05
Toyo Wharf Warehouse	1.338,0	1.340,0	1.332,0	+1,0	+0,07%	7,80K	02/05
Toyobo	1.116,0	1.121,0	1.110,0	-5,0	-0,45%	113,70K	02/05
Toyoda Gosei Co Ltd	3.032,0	3.059,0	3.012,0	-19,0	-0,62%	401,10K	02/05
Toyota Boshoku Corp	2.304,0	2.325,0	2.294,0	-11,5	-0,50%	885,90K	02/05
Toyota Industries Corp	15.040,0	15.140,0	14.880,0	-25,0	-0,17%	705,30K	02/05
Toyota Motor	3.581,0	3.622,0	3.559,0	-24,0	-0,67%	20,16M	02/05
Toyota Tsusho Corp.	10.025,0	10.090,0	9.850,0	+237,0	+2,42%	891,40K	02/05
TPR Co Ltd	2.336,0	2.343,0	2.288,0	+15,0	+0,65%	43,60K	02/05
Trancom Co Ltd	5.320,0	5.350,0	5.250,0	0,0	0,00%	35,30K	02/05
Transaction Co Ltd	1.795,0	1.825,0	1.794,0	-11,0	-0,61%	48,20K	02/05
Transcosmos Inc	3.270,0	3.325,0	3.260,0	+70,0	+2,19%	135,90K	02/05
TRE Holdings	1.245,00	1.283,00	1.238,00	-42,00	-3,26%	171,80K	02/05
Treasure Factory	1.583,0	1.639,0	1.582,0	-51,0	-3,12%	181,00K	02/05
Trend Micro Inc.	7.855,0	7.884,0	7.757,0	+22,0	+0,28%	381,60K	02/05
Tri Chemical Laboratories	4.310,0	4.335,0	4.230,0	+10,0	+0,23%	148,00K	02/05
Trusco Nakayama	2.574,0	2.602,0	2.539,0	+12,0	+0,47%	97,20K	02/05
TS Tech Co Ltd	1.922,5	1.929,0	1.907,5	+1,5	+0,08%	148,80K	02/05
TSI Holdings Co Ltd	898,0	898,0	878,0	+22,0	+2,51%	206,10K	02/05
Tsubaki Nakashima Co Ltd	839,0	844,0	834,0	-6,0	-0,71%	222,10K	02/05
Tsubakimoto Chain Co	5.430,0	5.440,0	5.380,0	+40,0	+0,74%	48,40K	02/05
Tsubakimoto Kogyo	2.152,0	2.164,0	2.124,0	+7,0	+0,33%	13,20K	02/05
Tsudakoma Corp	401,0	401,0	397,0	+5,0	+1,26%	10,90K	02/05
Tsugami Corp	1.368,0	1.374,0	1.350,0	+8,0	+0,59%	238,90K	02/05
Tsukada Global Holdings	424,0	430,0	424,0	-5,0	-1,17%	93,20K	02/05
Tsukamotooration	1.179,0	1.179,0	1.171,0	+9,0	+0,77%	0,90K	02/05
Tsukishima Kikai	1.424,0	1.440,0	1.420,0	-13,0	-0,90%	24,00K	02/05
Tsukuba Bank Ltd	292,0	298,0	292,0	-6,0	-2,01%	548,60K	02/05
Tsumura & Co	3.740,0	3.825,0	3.721,0	-45,0	-1,19%	243,60K	02/05
Tsunagu Solutions	651,0	666,0	648,0	-14,0	-2,11%	19,50K	02/05
Tsuruha Holdings Inc	9.896,0	9.916,0	9.845,0	+12,0	+0,12%	120,20K	02/05
Tsurumi Manufacturing	3.570,0	3.600,0	3.490,0	+80,0	+2,29%	15,80K	02/05
Tsutsumi Jewelry	2.169,0	2.226,0	2.152,0	-51,0	-2,30%	10,90K	02/05
Tsuzuki Denki	2.245,0	2.248,0	2.230,0	+5,0	+0,22%	5,90K	02/05
TV Asahi Holdings Corp	2.065,0	2.081,0	2.059,0	+15,0	+0,73%	104,70K	02/05
TV TOKYO Holdings	3.090,0	3.090,0	3.015,0	+55,0	+1,81%	39,80K	02/05
TYK Corp	470,0	470,0	467,0	-1,0	-0,21%	13,70K	02/05
U Next Holdings	4.460,0	4.480,0	4.340,0	+120,0	+2,76%	234,30K	02/05
Uacj Corp	4.840,0	4.865,0	4.715,0	+35,0	+0,73%	84,50K	02/05
Ube Industries	2.865,0	2.870,0	2.841,5	+1,5	+0,05%	326,90K	02/05
Ubicom Holdings	1.150,0	1.155,0	1.134,0	+18,0	+1,59%	73,90K	02/05
Uchida Yoko Co Ltd	6.980,0	7.010,0	6.940,0	0,0	0,00%	11,50K	02/05
Uchiyama Holdings	342,0	344,0	341,0	+1,0	+0,29%	11,20K	02/05
Ueki Corp	1.698,0	1.698,0	1.672,0	+13,0	+0,77%	6,00K	02/05
Ulvac Inc	9.700,0	9.708,0	9.523,0	+54,0	+0,56%	80,60K	02/05
UMC Electronics Co	350,0	355,0	350,0	-3,0	-0,85%	14,60K	02/05
Unicafe Inc	917,0	917,0	915,0	+2,0	+0,22%	5,20K	02/05
Unicharm Co	4.684,0	4.716,0	4.670,0	-47,0	-0,99%	874,30K	02/05
Union Tool Co	4.475,0	4.520,0	4.450,0	-20,0	-0,44%	33,40K	02/05
Unipres Corp	1.135,0	1.147,0	1.134,0	-20,0	-1,73%	38,80K	02/05
United Arrows Ltd	1.806,0	1.809,0	1.798,0	+3,0	+0,17%	102,70K	02/05
United Super Markets	894,0	895,0	887,0	+1,0	+0,11%	197,00K	02/05
Unitika	212,0	212,0	206,0	+5,0	+2,42%	808,50K	02/05
Uoriki Co Ltd	2.380,0	2.399,0	2.377,0	-6,0	-0,25%	3,60K	02/05
User Local	2.075,0	2.115,0	2.075,0	-10,0	-0,48%	95,90K	02/05
Ushio Inc	2.071,0	2.088,5	2.061,0	-20,5	-0,98%	301,50K	02/05
USS Co Ltd	1.200,5	1.217,0	1.196,5	-8,5	-0,70%	1,67M	02/05
UT Group	3.265,0	3.290,0	3.225,0	-35,0	-1,06%	184,10K	02/05
V Technology Co Ltd	2.539,0	2.562,0	2.512,0	-23,0	-0,90%	22,50K	02/05
V-cube	234,0	237,0	232,0	-3,0	-1,27%	90,20K	02/05
Valor Co Ltd	2.394,0	2.411,0	2.383,0	-13,0	-0,54%	33,60K	02/05
Value HR	1.333,0	1.339,0	1.329,0	-2,0	-0,15%	9,20K	02/05
ValueCommerce	1.082,0	1.085,0	1.071,0	-2,0	-0,18%	99,60K	02/05
Vector Inc	1.280,0	1.294,0	1.277,0	-18,0	-1,39%	201,90K	02/05
VIA	120,0	122,0	120,0	-1,0	-0,83%	44,10K	02/05
Vision Inc	1.153,0	1.169,0	1.144,0	+1,0	+0,09%	360,90K	02/05
Visional	7.230,00	7.400,00	7.230,00	-130,00	-1,77%	234,10K	02/05
Vital Ksk Holdings	1.204,0	1.229,0	1.200,0	-3,0	-0,25%	77,80K	02/05
Voltage Inc	259,0	260,0	259,0	0,0	0,00%	7,40K	02/05
VT Holdings	524,0	525,0	522,0	-3,0	-0,57%	70,30K	02/05
W-Scope	513,0	523,0	510,0	-6,0	-1,16%	549,80K	02/05
Wacoal Holdings Corp	3.445,0	3.480,0	3.429,0	+19,0	+0,55%	203,60K	02/05
Wacom Co Ltd	600,0	612,0	600,0	-4,0	-0,66%	223,90K	02/05
Wakachiku Construction	3.405,0	3.435,0	3.390,0	0,0	0,00%	4,20K	02/05
Wakamoto Pharmaceutical	229,0	231,0	228,0	0,0	0,00%	27,00K	02/05
Wakita Co Ltd	1.554,0	1.563,0	1.545,0	-5,0	-0,32%	38,40K	02/05
Warabeya Nichiyo	2.370,0	2.390,0	2.352,0	0,0	0,00%	89,60K	02/05
Waseda Academy	1.464,0	1.495,0	1.463,0	-26,0	-1,74%	13,90K	02/05
Watahan &	1.551,0	1.558,0	1.542,0	0,0	0,00%	8,20K	02/05
Watami Co Ltd	922,0	928,0	916,0	-5,0	-0,54%	70,90K	02/05
Watts Co Ltd	701,0	705,0	690,0	+25,0	+3,70%	60,20K	02/05
Wavelock Holdings	670,0	675,0	670,0	-3,0	-0,45%	11,60K	02/05
WDB Holdings Co Ltd	2.248,0	2.262,0	2.236,0	-13,0	-0,57%	13,20K	02/05
Weathernews Inc	4.605,0	4.620,0	4.575,0	+5,0	+0,11%	16,20K	02/05
Welbe	1.083,0	1.084,0	1.083,0	0,0	0,00%	8,30K	02/05
Welcia Holdings	2.285,0	2.311,0	2.283,0	-20,0	-0,87%	511,20K	02/05
Wellneo Sugar	2.202,0	2.211,0	2.196,0	-8,0	-0,36%	10,30K	02/05
Wellnet Corp	549,0	552,0	548,0	-1,0	-0,18%	34,40K	02/05
West Japan Railway Co.	3.207,0	3.274,0	3.181,0	-43,0	-1,32%	3,66M	02/05
Will Group Inc	1.062,0	1.070,0	1.059,0	-5,0	-0,47%	20,70K	02/05
Willplus Holdings Co	1.022,0	1.027,0	1.018,0	+3,0	+0,29%	5,80K	02/05
Win-Partners	1.166,0	1.166,0	1.158,0	-3,0	-0,26%	13,10K	02/05
WingArc1st	2.717,0	2.757,0	2.716,0	-27,0	-0,98%	167,10K	02/05
WirelessGate	218,0	222,0	217,0	-2,0	-0,91%	31,70K	02/05
Witz	787,0	799,0	786,0	-5,0	-0,63%	1,90K	02/05
Wood One Co Ltd	993,0	1.000,0	991,0	+1,0	+0,10%	6,30K	02/05
World	2.353,0	2.358,0	2.339,0	+3,0	+0,13%	23,20K	02/05
World Co	2.129,0	2.137,0	2.077,0	+52,0	+2,50%	118,00K	02/05
Wowow Inc	1.099,0	1.105,0	1.095,0	0,0	0,00%	7,50K	02/05
Xebio Co Ltd	998,0	1.005,0	996,0	-1,0	-0,10%	37,90K	02/05
XNET Corp	1.536,0	1.540,0	1.410,0	+36,0	+2,40%	99,80K	02/05
Y.A.C. Co Ltd	2.292,0	2.315,0	2.286,0	-7,0	-0,30%	47,50K	02/05
Ya-Man	916,0	937,0	916,0	-4,0	-0,43%	286,30K	02/05
Yahagi Construction	1.452,0	1.460,0	1.452,0	-13,0	-0,89%	12,10K	02/05
Yaizu Suisankagaku	1.432,0	1.433,0	1.431,0	0,0	0,00%	6,10K	02/05
Yakult Honsha Co Ltd	3.080,0	3.092,0	3.067,0	0,0	0,00%	512,20K	02/05
Yakuodo Co Ltd	2.831,0	2.865,0	2.805,0	-27,0	-0,94%	14,70K	02/05
Yamabiko Corp	2.089,0	2.117,0	2.073,0	-29,0	-1,37%	98,00K	02/05
Yamada Consulting Group	1.830,0	1.843,0	1.819,0	-15,0	-0,81%	9,90K	02/05
Yamada Holdings	448,4	450,7	447,0	-0,8	-0,18%	4,26M	02/05
Yamae Group Holdings Co	2.653,00	2.680,00	2.581,00	+93,00	+3,63%	130,30K	02/05
Yamagata Bank Ltd	1.174,0	1.181,0	1.164,0	-6,0	-0,51%	39,80K	02/05
Yamaguchi Financial Group Inc	1.577,5	1.582,5	1.559,5	-2,5	-0,16%	182,40K	02/05
Yamaha Corp.	3.282,0	3.299,0	3.261,0	-30,0	-0,91%	578,10K	02/05
Yamaha Motor Co Ltd	1.427,0	1.439,5	1.416,0	-17,5	-1,21%	3,98M	02/05
Yamaichi Electronics	2.748,0	2.753,0	2.716,0	+5,0	+0,18%	72,00K	02/05
Yamami	3.480,0	3.610,0	3.460,0	+15,0	+0,43%	62,20K	02/05
Yamanashi Chuo Bank	1.769,0	1.784,0	1.753,0	+3,0	+0,17%	33,20K	02/05
Yamashin-Filter	411,0	416,0	409,0	-4,0	-0,96%	117,40K	02/05
Yamashita Health Care	2.686,0	2.701,0	2.667,0	+19,0	+0,71%	4,00K	02/05
Yamatane Corp	2.602,0	2.622,0	2.601,0	-2,0	-0,08%	5,50K	02/05
Yamato Corp	1.015,0	1.016,0	1.008,0	-1,0	-0,10%	12,20K	02/05
Yamato Holdings	2.021,0	2.065,5	2.021,0	-19,0	-0,93%	1,34M	02/05
Yamato International	347,0	350,0	347,0	0,0	0,00%	25,90K	02/05
Yamato Kogyo Co Ltd	8.415,0	8.415,0	8.234,0	+182,0	+2,21%	160,10K	02/05
Yamaura Corp	1.391,0	1.399,0	1.380,0	+6,0	+0,43%	20,10K	02/05
Yamaya Corp	3.100,0	3.105,0	3.080,0	+15,0	+0,49%	6,10K	02/05
Yamazaki Baking Co Ltd	3.780,0	3.825,0	3.742,0	+105,0	+2,86%	1,38M	02/05
Yamazawa Co Ltd	1.245,0	1.245,0	1.240,0	+1,0	+0,08%	0,70K	02/05
Yamazen Corp	1.380,0	1.385,0	1.367,0	+3,0	+0,22%	99,40K	02/05
Yaoko Co Ltd	8.386,0	8.421,0	8.366,0	+30,0	+0,36%	21,20K	02/05
Yashima Denki	1.523,0	1.535,0	1.523,0	-13,0	-0,85%	7,80K	02/05
Yaskawa Electric Corp.	6.593,0	6.593,0	6.502,0	-2,0	-0,03%	877,60K	02/05
Yasuda Logistics	1.368,0	1.371,0	1.356,0	+12,0	+0,88%	15,90K	02/05
Yasunaga Corp	654,0	663,0	654,0	-1,0	-0,15%	26,80K	02/05
Yellow Hat Ltd	2.034,0	2.038,0	2.020,0	+1,0	+0,05%	87,30K	02/05
Yodogawa Steel Works	4.935,0	4.945,0	4.870,0	+75,0	+1,54%	37,10K	02/05
Yokogawa Bridge	2.848,0	2.857,0	2.831,0	-11,0	-0,38%	37,90K	02/05
Yokogawa Electric Corp.	3.502,0	3.510,0	3.461,0	+33,0	+0,95%	607,40K	02/05
Yokohama Rubber	4.058,0	4.058,0	3.997,0	-14,0	-0,34%	368,50K	02/05
Yokorei	1.041,0	1.047,0	1.036,0	-2,0	-0,19%	47,20K	02/05
Yokowo Co Ltd	1.625,0	1.649,0	1.610,0	-24,0	-1,46%	28,40K	02/05
Yomeishu Seizo	2.335,0	2.358,0	2.318,0	+9,0	+0,39%	39,40K	02/05
Yondenko Corp	3.645,0	3.690,0	3.625,0	-10,0	-0,27%	31,00K	02/05
Yondoshi Holdings	1.898,0	1.899,0	1.887,0	+10,0	+0,53%	33,50K	02/05
Yorozu Corp	953,0	960,0	953,0	-2,0	-0,21%	20,00K	02/05
Yoshimura Food Holdings KK	1.589,0	1.618,0	1.550,0	+33,0	+2,12%	322,90K	02/05
Yoshinoya Holdings	2.883,5	2.909,5	2.877,5	-2,0	-0,07%	351,50K	02/05
Yossix	2.752,0	2.775,0	2.729,0	-24,0	-0,86%	25,60K	02/05
Yotai Refractories	1.450,0	1.450,0	1.435,0	0,0	0,00%	6,40K	02/05
YU WA Creation Holdings	146,0	148,0	146,0	-1,0	-0,68%	23,60K	02/05
Yuasa Trading	5.760,0	5.760,0	5.660,0	+80,0	+1,41%	15,70K	02/05
Yuken Kogyo Co Ltd	2.234,0	2.234,0	2.222,0	+5,0	+0,22%	1,20K	02/05
Yuki Gosei Kogyo	303,0	305,0	300,0	-2,0	-0,66%	64,20K	02/05
Yukiguni Maitake	985,00	990,00	984,00	-5,00	-0,51%	36,90K	02/05
Yurtec Corp	1.464,0	1.490,0	1.431,0	+23,0	+1,60%	188,70K	02/05
Yushin Precision Equipment	691,0	694,0	690,0	-3,0	-0,43%	5,60K	02/05
Yushiro Chemical Industry	1.965,0	1.978,0	1.952,0	-2,0	-0,10%	20,10K	02/05
Zaoh Co Ltd	2.494,0	2.499,0	2.477,0	+9,0	+0,36%	6,40K	02/05
Zappallas Inc	420,0	423,0	416,0	+4,0	+0,96%	9,10K	02/05
Zenitaka Corp	4.175,0	4.230,0	4.100,0	+55,0	+1,33%	29,00K	02/05
Zenkoku Hosho	5.617,0	5.625,0	5.553,0	+42,0	+0,75%	208,30K	02/05
Zenrin Co Ltd	880,0	883,0	872,0	-3,0	-0,34%	72,60K	02/05
Zensho Holdings Co Ltd	6.009,0	6.197,0	6.004,0	-56,0	-0,92%	573,80K	02/05
Zeon Corp	1.515,0	1.519,5	1.499,0	-24,0	-1,56%	882,60K	02/05
Zeria Pharmaceutical	2.119,0	2.130,0	2.098,0	+21,0	+1,00%	58,30K	02/05
Zigexn	518,0	526,0	514,0	-3,0	-0,58%	288,30K	02/05
Zojirushi	1.540,0	1.581,0	1.540,0	-39,0	-2,47%	136,20K	02/05
ZOZO	3.356,0	3.374,0	3.303,0	+29,0	+0,87%	1,86M	02/05
Zuiko	1.020,0	1.029,0	1.005,0	+20,0	+2,00%	42,60K	02/05
Zuken Inc	4.195,0	4.250,0	4.155,0	+35,0	+0,84%	73,30K	02/05

Edellinen

1 2 3 4

Omat mielipiteesi

Mikä on mielipiteesi kohteesta TOPIX?

tai

Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

Rikastuta keskustelua
Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia.
HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Olen lukenut sivuston Investing.com kommentointiohjeet ja hyväksyn mainitut ehdot.

Hyväksyn

TOPIX keskustelut

Kirjoita ajatuksiasi kohteesta TOPIX

Haluatko varmasti poistaa tämän graafin?

Poista Peruuta

Lähetä

Lähetä myös kohteeseen :

Korvaa liitteenä oleva graafi uudella graafilla?

Korvaa Peruuta

1000

Ohjeita kommentoimiseen

Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.

Odota minuutti ennen kuin yrität kommentoida uudelleen.

Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Juuri nyt</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Jaa</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seuraa tätä julkaisua            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Älä seuraa tätä julkaisua            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Tallenna		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tallennettu Katso <a href="/members-admin/saved-items" target="_blank">Tallennetut kohteet</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Tämä kommentti on jo tallennettu <a href="/members-admin/saved-items" target="_blank">Tallennetut kohteet</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Kirjoittajan vastaus</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d37-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Vastaa</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Samaa mieltä"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Eri mieltä"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Raportoi</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Juuri nyt</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Kirjoittajan vastaus</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Jaa</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d37-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d37-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Vastaa</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Samaa mieltä"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Eri mieltä"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Haluatko varmasti poistaa tämän graafin?

Poista Peruuta

Lähetä

Korvaa liitteenä oleva graafi uudella graafilla?

Korvaa Peruuta

1000

Ohjeita kommentoimiseen

Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.

Odota minuutti ennen kuin yrität kommentoida uudelleen.

Mielestäni tämä kommentti on:

Roskaposti

Loukkaava

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi

Lisää kategorioita

1 pvä1 vko1 kk6 kk1 v5 vMaks.

OMX Helsinki 25	4.499,71	+29,22	+0,65%
OMX Helsinki	9.972,64	+65,52	+0,66%
DAX Fut.	18.205,8	+134,8	+0,75%
US 500	5.134,0	+69,8	+1,38%
DAX	17.993,69	+97,19	+0,54%
US Tech 100	17.917,0	+375,5	+2,14%
S&P 500	5.127,79	+63,59	+1,26%

Telia Company	25,25	+0,21	+0,84%
Fortum	12,96	+0,09	+0,66%
Tesla	181,14	+1,13	+0,63%
Nokia ADR	3,685	+0,015	+0,41%
Outokumpu	3,6870	-0,0390	-1,05%
Nokia Oyj	3,419	+0,014	+0,41%
Faron Pharmaceuticals Oy	150,00	0,00	0,00%

Brent-Öljy	82,80	-0,87	-1,04%
WTI-raakaöljy	77,99	-0,96	-1,22%
Kulta	2.310,10	+0,50	+0,02%
Nikkeli	1.616,8	-0,0	0,00%
Hopea	26,785	-0,044	-0,16%
Palladium	951,00	+11,90	+1,27%
Kupari	4,5680	+0,0835	+1,86%

EUR/USD	1,0763	+0,0039	+0,36%
EUR/RUB	98,450	-0,220	-0,22%
NOK/EUR	0,0855	+0,0007	+0,78%
EUR/SEK	11,6450	-0,0132	-0,11%
EUR/GBP	0,8579	+0,0023	+0,27%
EUR/TRY	34,8030	+0,0873	+0,25%
USD-Indeksi Fut.	104,960	-0,218	-0,21%

Viimeiset kurssit

	Nimi	Hinta	Muutos	Muutos %
	TOPIX	2.728,53	-0,87	-0,03%

Markkinaliikkujat

Nimi	Viim.	Muut.%	Vol.
Nokia Oyj	3,419	+0,41%	4,93M
Nordea Bank	10,960	+0,14%	1,77M
Fortum	12,96	+0,66%	1,06M
Neste	22.01	-0.81%	1.03M
UPM-Kymmene	33.41	+0.48%	331.60K
Sampo A	37.64	-0.26%	233.66K
KONE	46.72	+2.37%	177.10K

Nimi	Viim.	Muut.%	Vol.
EcoUp Oyj	2.28	+9.09%	1.00K
Pihlajalinna	8.80	+7.84%	36.25K
Heeros	3.44	+7.50%	0.01K
Optomed	4.95	+6.80%	424.45K
Tamtron Oyj	5.42	+6.69%	13.76K
Lemonsoft Oyj	5,98	+6,03%	0,09K
Betolar Oyj	1.10	+5.80%	4.29K

Nimi	Viim.	Muut.%	Vol.
Rush Factory	0,38	-16,67%	2,70K
Eagle Filters Oyj	0,051	-11,15%	342,63K
Wulff-Yhtiot	2,500	-7,41%	16,49K
Elecster A	4,820	-5,49%	0,22K
Boreo Oyj	20,600	-4,19%	0,34K
Honkarakenne B	3,050	-4,09%	0,04K
Modulight Oyj	0,86	-4,03%	33,36K