Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Nihon Flush | 919,0 | 927,0 | 916,0 | -11,0 | -1,18% | 15,20K | 02/05 | ||
Nihon Kohden Corp | 4.345,0 | 4.362,0 | 4.285,0 | +27,0 | +0,63% | 89,80K | 02/05 | ||
Nihon M&A Center | 763,1 | 778,4 | 755,1 | -11,2 | -1,45% | 7,30M | 02/05 | ||
Nihon Nohyaku | 752,0 | 753,0 | 742,0 | +2,0 | +0,27% | 45,40K | 02/05 | ||
Nihon Parkerizing | 1.192,0 | 1.202,0 | 1.192,0 | -10,0 | -0,83% | 36,60K | 02/05 | ||
Nihon Plast | 499,0 | 503,0 | 498,0 | -3,0 | -0,60% | 50,20K | 02/05 | ||
Nihon Tokushu Toryo | 1.394,0 | 1.399,0 | 1.379,0 | +9,0 | +0,65% | 44,50K | 02/05 | ||
Nihon Trim Co Ltd | 3.380,0 | 3.580,0 | 3.380,0 | -185,0 | -5,19% | 42,80K | 02/05 | ||
Nihon Yamamura Glass | 1.406,0 | 1.421,0 | 1.390,0 | -14,0 | -0,99% | 98,70K | 02/05 | ||
Niitaka Co Ltd | 1.947,0 | 1.958,0 | 1.946,0 | -5,0 | -0,26% | 8,30K | 02/05 | ||
Nikkato Corp | 584,0 | 584,0 | 578,0 | -11,0 | -1,85% | 139,40K | 02/05 | ||
Nikkiso Co Ltd | 1.261,0 | 1.269,0 | 1.255,0 | 0,0 | 0,00% | 103,60K | 02/05 | ||
Nikko Co Ltd | 737,0 | 741,0 | 737,0 | -2,0 | -0,27% | 7,70K | 02/05 | ||
Nikkon Holdings | 3.008,0 | 3.036,0 | 2.995,5 | -22,0 | -0,73% | 65,00K | 02/05 | ||
Nikon Corp. | 1.636,0 | 1.649,5 | 1.607,5 | -5,5 | -0,34% | 2,02M | 02/05 | ||
Nintendo | 7.575,0 | 7.623,0 | 7.573,0 | -62,0 | -0,81% | 1,96M | 02/05 | ||
Nippn | 2.432,0 | 2.436,0 | 2.402,0 | +19,0 | +0,79% | 92,30K | 02/05 | ||
Nippon Air Conditioning | 891,0 | 894,0 | 887,0 | +3,0 | +0,34% | 9,70K | 02/05 | ||
Nippon Aqua | 946,0 | 953,0 | 942,0 | -2,0 | -0,21% | 50,70K | 02/05 | ||
Nippon Beet Sugar | 1.982,0 | 1.985,0 | 1.975,0 | -1,0 | -0,05% | 9,00K | 02/05 | ||
Nippon BS Broadcasting | 905,0 | 907,0 | 902,0 | -1,0 | -0,11% | 9,90K | 02/05 | ||
Nippon Carbide Industries | 1.776,0 | 1.791,0 | 1.773,0 | -7,0 | -0,39% | 8,60K | 02/05 | ||
Nippon Carbon | 5.560,0 | 5.570,0 | 5.530,0 | -20,0 | -0,36% | 23,00K | 02/05 | ||
Nippon Ceramic | 2.717,0 | 2.737,0 | 2.704,0 | -4,0 | -0,15% | 35,10K | 02/05 | ||
Nippon Chemi-Con Corp | 1.588,0 | 1.608,0 | 1.580,0 | -7,0 | -0,44% | 136,30K | 02/05 | ||
Nippon Chemical Industry | 2.385,0 | 2.404,0 | 2.380,0 | -14,0 | -0,58% | 15,40K | 02/05 | ||
Nippon Chemiphar | 1.610,0 | 1.612,0 | 1.594,0 | +10,0 | +0,63% | 1,80K | 02/05 | ||
Nippon Chutetsukan KK | 1.325,0 | 1.349,0 | 1.325,0 | -24,0 | -1,78% | 12,70K | 02/05 | ||
Nippon Coke & Engineering Ltd | 128,0 | 129,0 | 126,0 | 0,0 | 0,00% | 1,63M | 02/05 | ||
Nippon Concept | 1.829,0 | 1.851,0 | 1.824,0 | -1,0 | -0,05% | 98,20K | 02/05 | ||
Nippon Concrete Industry | 415,0 | 420,0 | 407,0 | +9,0 | +2,22% | 386,40K | 02/05 | ||
Nippon Denko Co Ltd | 309,0 | 311,0 | 307,0 | 0,0 | 0,00% | 118,90K | 02/05 | ||
Nippon Densetsu Kogyo | 2.126,0 | 2.157,0 | 2.122,0 | -26,0 | -1,21% | 45,50K | 02/05 | ||
Nippon Dry Chemical | 2.633,0 | 2.664,0 | 2.627,0 | -35,0 | -1,31% | 3,70K | 02/05 | ||
Nippon Electric Glass | 3.713,0 | 3.785,0 | 3.702,0 | -11,0 | -0,30% | 525,10K | 02/05 | ||
Nippon Express | 8.017,0 | 8.079,0 | 7.960,0 | -51,0 | -0,63% | 338,90K | 02/05 | ||
Nippon Felt Co Ltd | 428,0 | 428,0 | 427,0 | 0,0 | 0,00% | 6,20K | 02/05 | ||
Nippon Filcon | 545,0 | 550,0 | 545,0 | -4,0 | -0,73% | 48,10K | 02/05 | ||
Nippon Fine Chemical | 2.493,0 | 2.508,0 | 2.464,0 | +11,0 | +0,44% | 10,20K | 02/05 | ||
Nippon Gas Co Ltd | 2.422,0 | 2.467,0 | 2.408,0 | -56,5 | -2,28% | 325,10K | 02/05 | ||
Nippon Gear | 625,0 | 631,0 | 615,0 | +3,0 | +0,48% | 134,30K | 02/05 | ||
Nippon Hume Corp | 849,0 | 852,0 | 848,0 | -2,0 | -0,24% | 11,30K | 02/05 | ||
Nippon Kanzai | 2.608,0 | 2.610,0 | 2.599,0 | +7,0 | +0,27% | 20,30K | 02/05 | ||
Nippon Kayaku | 1.303,5 | 1.318,0 | 1.301,0 | -5,5 | -0,42% | 155,80K | 02/05 | ||
Nippon Kinzoku | 821,0 | 825,0 | 811,0 | +7,0 | +0,86% | 3,30K | 02/05 | ||
Nippon Koshuha Steel | 448,0 | 456,0 | 448,0 | 0,0 | 0,00% | 42,20K | 02/05 | ||
Nippon Light Metal Holdings Co. | 1.846,0 | 1.855,0 | 1.830,0 | -10,0 | -0,54% | 199,30K | 02/05 | ||
Nippon Paint Holdings Co Ltd | 1.058,5 | 1.064,0 | 1.028,0 | +12,5 | +1,20% | 5,61M | 02/05 | ||
Nippon Paper Industries | 1.093,0 | 1.105,0 | 1.085,0 | -1,0 | -0,09% | 456,20K | 02/05 | ||
Nippon Parking Development | 195,0 | 198,0 | 195,0 | -1,0 | -0,51% | 500,20K | 02/05 | ||
Nippon Pillar Packing | 6.230,0 | 6.230,0 | 6.140,0 | -30,0 | -0,48% | 35,90K | 02/05 | ||
Nippon Rietec | 1.302,0 | 1.302,0 | 1.287,0 | -4,0 | -0,31% | 8,50K | 02/05 | ||
Nippon Road | 1.893,0 | 1.905,0 | 1.880,0 | +13,0 | +0,69% | 25,50K | 02/05 | ||
Nippon Seisen | 1.258,0 | 1.275,0 | 1.232,0 | +23,0 | +1,86% | 81,90K | 02/05 | ||
Nippon Sharyo Ltd | 2.329,0 | 2.344,0 | 2.304,0 | +22,0 | +0,95% | 15,40K | 02/05 | ||
Nippon Sheet Glass | 521,0 | 525,0 | 517,0 | -2,0 | -0,38% | 535,10K | 02/05 | ||
Nippon Shinyaku | 4.389,0 | 4.468,0 | 4.345,0 | -28,0 | -0,63% | 435,40K | 02/05 | ||
Nippon Shokubai Co Ltd | 1.494,0 | 1.503,0 | 1.490,0 | -7,5 | -0,50% | 220,60K | 02/05 | ||
Nippon Signal | 1.010,0 | 1.022,0 | 1.009,0 | -10,0 | -0,98% | 37,60K | 02/05 | ||
Nippon Soda | 5.760,0 | 5.800,0 | 5.720,0 | -30,0 | -0,52% | 28,10K | 02/05 | ||
Nippon Steel | 3.473,0 | 3.485,0 | 3.462,0 | -3,0 | -0,09% | 2,67M | 02/05 | ||
Nippon Telegraph & Telephone Corp | 170,4 | 171,0 | 169,6 | -0,1 | -0,06% | 123,66M | 02/05 | ||
Nippon Television Holdings Inc | 2.293,5 | 2.300,5 | 2.269,0 | +7,5 | +0,33% | 568,50K | 02/05 | ||
Nippon Thompson | 650,0 | 655,0 | 644,0 | -2,0 | -0,31% | 70,30K | 02/05 | ||
Nippon Valqua Industries | 4.460,0 | 4.465,0 | 4.405,0 | +55,0 | +1,25% | 30,30K | 02/05 | ||
Nippon Yakin Kogyo | 4.600,0 | 4.610,0 | 4.575,0 | +5,0 | +0,11% | 96,60K | 02/05 | ||
Nippon Yusen K.K | 4.285,0 | 4.339,0 | 4.271,0 | -39,0 | -0,90% | 2,80M | 02/05 | ||
Nipro Corp | 1.263,5 | 1.277,0 | 1.263,0 | +5,5 | +0,44% | 356,70K | 02/05 | ||
Nishi Nippon Railroad | 2.433,5 | 2.458,0 | 2.429,0 | -16,0 | -0,65% | 74,30K | 02/05 | ||
Nishi-Nippon Fin | 1.983,0 | 1.983,0 | 1.947,0 | +2,0 | +0,10% | 249,60K | 02/05 | ||
Nishimatsu Const Co Ltd | 4.614,0 | 4.615,0 | 4.548,0 | +42,0 | +0,92% | 205,00K | 02/05 | ||
Nishimatsuya Chain | 2.213,0 | 2.215,0 | 2.190,0 | +24,0 | +1,10% | 106,90K | 02/05 | ||
Nishimoto Wismettac | 5.790,0 | 5.810,0 | 5.730,0 | +50,0 | +0,87% | 17,50K | 02/05 | ||
Nishio Rent All | 3.980,0 | 4.030,0 | 3.925,0 | -20,0 | -0,50% | 29,50K | 02/05 | ||
Nissan Chemical Industries | 5.385,0 | 5.407,0 | 5.350,0 | -4,0 | -0,07% | 398,00K | 02/05 | ||
Nissan Motor | 580,0 | 581,9 | 576,1 | +0,7 | +0,12% | 24,15M | 02/05 | ||
Nissan Shatai | 1.024,0 | 1.041,0 | 1.022,0 | -8,0 | -0,78% | 36,80K | 02/05 | ||
Nissan Tokyo Sales | 543,0 | 546,0 | 540,0 | -1,0 | -0,18% | 37,20K | 02/05 | ||
Nissei ASB Machine | 5.270,0 | 5.410,0 | 5.220,0 | +20,0 | +0,38% | 44,90K | 02/05 | ||
Nissei Plastic Industrial | 1.126,0 | 1.132,0 | 1.122,0 | -8,0 | -0,71% | 5,20K | 02/05 | ||
Nissha Printing | 1.680,0 | 1.699,0 | 1.677,0 | -22,0 | -1,29% | 109,00K | 02/05 | ||
Nisshin Fudosan | 540,0 | 546,0 | 538,0 | 0,0 | 0,00% | 70,30K | 02/05 | ||
Nisshin OilliO Group | 5.040,0 | 5.050,0 | 5.020,0 | 0,0 | 0,00% | 40,40K | 02/05 | ||
Nisshin Seifun Group Inc. | 2.088,0 | 2.097,0 | 2.066,0 | +13,0 | +0,63% | 628,10K | 02/05 | ||
Nisshinbo Holdings Inc. | 1.180,5 | 1.182,5 | 1.168,0 | -10,5 | -0,88% | 353,20K | 02/05 | ||
Nissin Corp | 3.060,0 | 3.095,0 | 3.060,0 | -20,0 | -0,65% | 9,90K | 02/05 | ||
Nissin Foods Holdings Co Ltd | 4.210,0 | 4.225,0 | 4.199,0 | -9,0 | -0,21% | 407,30K | 02/05 | ||
Nisso Corp | 818,0 | 824,0 | 816,0 | -2,0 | -0,24% | 12,60K | 02/05 | ||
Nissui | 959,1 | 959,1 | 946,4 | +7,4 | +0,78% | 830,50K | 02/05 | ||
Niterra | 5.018,0 | 5.023,0 | 4.926,0 | +15,0 | +0,30% | 1,43M | 02/05 | ||
Nitori Holdings Co Ltd | 20.905,0 | 21.310,0 | 20.800,0 | +205,0 | +0,99% | 596,50K | 02/05 | ||
Nitta Corp | 4.040,0 | 4.050,0 | 4.000,0 | +20,0 | +0,50% | 12,80K | 02/05 | ||
Nitta Gelatin Inc | 713,0 | 723,0 | 713,0 | -1,0 | -0,14% | 55,30K | 02/05 | ||
Nittetsu Mining | 4.830,0 | 4.845,0 | 4.795,0 | +15,0 | +0,31% | 28,50K | 02/05 | ||
Nitto Boseki | 5.580,0 | 5.650,0 | 5.450,0 | +80,0 | +1,45% | 187,10K | 02/05 | ||
Nitto Denko Co | 12.850,0 | 12.965,0 | 12.750,0 | -165,0 | -1,27% | 607,60K | 02/05 | ||
Nitto Fuji Flour Milling | 5.320,0 | 5.360,0 | 5.270,0 | -40,0 | -0,75% | 1,70K | 02/05 | ||
Nitto Kogyo Corp | 4.120,0 | 4.140,0 | 4.100,0 | -5,0 | -0,12% | 100,20K | 02/05 | ||
Nitto Kohki Co Ltd | 2.445,0 | 2.445,0 | 2.408,0 | -3,0 | -0,12% | 31,30K | 02/05 | ||
Nitto Seiko Co Ltd | 622,0 | 622,0 | 609,0 | +8,0 | +1,30% | 51,70K | 02/05 | ||
Nitto Seimo Co Ltd | 1.443,0 | 1.489,0 | 1.443,0 | -20,0 | -1,37% | 49,20K | 02/05 | ||
Nittoc Construction | 1.142,0 | 1.144,0 | 1.133,0 | +3,0 | +0,26% | 13,60K | 02/05 | ||
NJS Co Ltd | 3.100,0 | 3.125,0 | 3.080,0 | -15,0 | -0,48% | 7,40K | 02/05 | ||
Noevir Holdings | 5.180,0 | 5.250,0 | 5.160,0 | -70,0 | -1,33% | 35,70K | 02/05 | ||
NOF Corp | 2.121,5 | 2.140,0 | 2.107,5 | -21,5 | -1,00% | 209,50K | 02/05 | ||
Nohmi Bosai Ltd | 2.365,0 | 2.381,0 | 2.347,0 | -5,0 | -0,21% | 13,30K | 02/05 | ||
Nojima | 1.848,0 | 1.857,0 | 1.838,0 | -2,0 | -0,11% | 65,10K | 02/05 | ||
NOK Corp | 2.268,5 | 2.278,5 | 2.252,0 | -11,5 | -0,50% | 267,70K | 02/05 | ||
Nomura | 876,4 | 876,7 | 859,0 | +7,5 | +0,86% | 20,40M | 02/05 | ||
Nomura Co Ltd | 838,0 | 845,0 | 835,0 | -11,0 | -1,30% | 239,70K | 02/05 | ||
Nomura Micro Science | 5.340,0 | 5.360,0 | 5.100,0 | +120,0 | +2,30% | 1,58M | 02/05 | ||
Nomura Real Estate Holding Inc | 4.474,0 | 4.524,0 | 4.443,0 | +20,0 | +0,45% | 997,80K | 02/05 | ||
Nomura Research | 3.958,0 | 3.983,0 | 3.890,0 | +42,0 | +1,07% | 1,86M | 02/05 | ||
Nomura System | 132,0 | 133,0 | 129,0 | +1,0 | +0,76% | 157,10K | 02/05 | ||
Noritake Co Ltd | 4.085,0 | 4.085,0 | 4.045,0 | +5,0 | +0,12% | 42,40K | 02/05 | ||
Noritsu Koki Co Ltd | 3.090,0 | 3.120,0 | 3.075,0 | -10,0 | -0,32% | 96,50K | 02/05 | ||
Noritz Corp | 1.760,0 | 1.774,0 | 1.750,0 | -11,0 | -0,62% | 67,00K | 02/05 | ||
North Pacific Bank Ltd | 446,0 | 450,0 | 441,0 | -4,0 | -0,89% | 1,27M | 02/05 | ||
NPR Riken | 2.946,00 | 2.946,00 | 2.876,00 | +52,00 | +1,80% | 89,50K | 02/05 | ||
Ns Solutions Corp | 5.050,0 | 5.090,0 | 5.010,0 | -20,0 | -0,39% | 126,00K | 02/05 | ||
NS Tool | 924,0 | 929,0 | 924,0 | -4,0 | -0,43% | 10,70K | 02/05 | ||
NS United Kaiun Kaisha | 4.460,0 | 4.560,0 | 4.420,0 | -50,0 | -1,11% | 113,40K | 02/05 | ||
NSD Co Ltd | 3.065,0 | 3.100,0 | 3.050,0 | -20,0 | -0,65% | 87,90K | 02/05 | ||
NSK | 845,6 | 858,0 | 844,0 | -15,5 | -1,80% | 1,32M | 02/05 | ||
NSW Inc | 3.155,0 | 3.195,0 | 3.115,0 | +55,0 | +1,77% | 18,20K | 02/05 | ||
NTN Corp. | 307,3 | 310,1 | 306,1 | +0,1 | +0,03% | 3,83M | 02/05 | ||
NTT Data Corp. | 2.456,5 | 2.469,0 | 2.430,0 | -3,0 | -0,12% | 1,80M | 02/05 | ||
Nxera Pharma | 1.519,0 | 1.528,0 | 1.476,0 | +25,0 | +1,67% | 644,10K | 02/05 | ||
OAT Agrio | 2.049,0 | 2.056,0 | 2.025,0 | +13,0 | +0,64% | 12,20K | 02/05 | ||
Obara Group Inc | 4.190,0 | 4.220,0 | 4.150,0 | +40,0 | +0,96% | 72,20K | 02/05 | ||
Obayashi Corp. | 1.734,0 | 1.745,5 | 1.713,5 | +11,0 | +0,64% | 1,95M | 02/05 | ||
Obic Business Consultants | 6.564,0 | 6.607,0 | 6.355,0 | +244,0 | +3,86% | 282,50K | 02/05 | ||
Obic Co Ltd | 20.650,0 | 20.810,0 | 20.380,0 | +270,0 | +1,32% | 250,80K | 02/05 | ||
Ochi Holdings | 1.565,0 | 1.579,0 | 1.561,0 | -9,0 | -0,57% | 7,20K | 02/05 | ||
Odakyu Electric Railway | 1.774,5 | 1.790,5 | 1.764,5 | 0,0 | 0,00% | 950,50K | 02/05 | ||
ODK Solutions | 625,0 | 625,0 | 618,0 | +9,0 | +1,46% | 6,40K | 02/05 | ||
Oenon Holdings Inc | 357,0 | 360,0 | 357,0 | -3,0 | -0,83% | 36,70K | 02/05 | ||
Ogaki Kyoritsu Bank | 2.259,0 | 2.279,0 | 2.255,0 | -14,0 | -0,62% | 59,10K | 02/05 | ||
Ohara Inc | 1.306,0 | 1.329,0 | 1.295,0 | +4,0 | +0,31% | 32,30K | 02/05 | ||
Ohashi Technica Inc | 1.568,0 | 1.576,0 | 1.566,0 | -9,0 | -0,57% | 11,30K | 02/05 | ||
Ohba | 1.138,0 | 1.148,0 | 1.119,0 | +20,0 | +1,79% | 61,60K | 02/05 | ||
Ohsho Food Service | 7.740,0 | 7.790,0 | 7.720,0 | -20,0 | -0,26% | 23,00K | 02/05 | ||
Oie Sangyo Co Ltd | 1.624,0 | 1.655,0 | 1.619,0 | -4,0 | -0,25% | 8,60K | 02/05 | ||
Oiles Corp | 2.368,0 | 2.376,0 | 2.345,0 | 0,0 | 0,00% | 13,80K | 02/05 | ||
Oisix | 1.166,0 | 1.176,0 | 1.151,0 | +2,0 | +0,17% | 167,60K | 02/05 | ||
Oita Bank Ltd | 2.963,0 | 2.970,0 | 2.946,0 | +1,0 | +0,03% | 16,20K | 02/05 | ||
Oizumi Corp | 387,0 | 388,0 | 384,0 | 0,0 | 0,00% | 21,60K | 02/05 | ||
Oji Holdings Corp. | 620,0 | 626,0 | 614,7 | +2,2 | +0,36% | 2,65M | 02/05 | ||
Okabe Co Ltd | 785,0 | 793,0 | 785,0 | -6,0 | -0,76% | 29,40K | 02/05 | ||
Okada Aiyonrp | 2.989,0 | 3.010,0 | 2.978,0 | +14,0 | +0,47% | 33,90K | 02/05 | ||
Okamoto Industries | 4.870,0 | 4.895,0 | 4.860,0 | -25,0 | -0,51% | 3,80K | 02/05 | ||
Okamura Corp | 2.348,0 | 2.361,0 | 2.330,0 | -5,0 | -0,21% | 144,30K | 02/05 | ||
Okasan Securities Group | 730,0 | 737,0 | 728,0 | -2,0 | -0,27% | 218,00K | 02/05 | ||
Okaya Electric Industries | 257,0 | 259,0 | 257,0 | 0,0 | 0,00% | 13,10K | 02/05 | ||
Oki Electric Industry | 1.132,0 | 1.134,0 | 1.114,0 | +9,0 | +0,80% | 319,10K | 02/05 | ||
Okinawa Electric Power | 1.112,0 | 1.129,0 | 1.108,0 | -3,0 | -0,27% | 424,10K | 02/05 | ||
Okinawa financial Group | 2.667,0 | 2.679,0 | 2.646,0 | +10,0 | +0,38% | 14,00K | 02/05 | ||
Okuma Corp. | 7.082,0 | 7.083,0 | 7.005,0 | +41,0 | +0,58% | 114,90K | 02/05 | ||
Okumura Corp | 4.895,0 | 4.915,0 | 4.885,0 | +5,0 | +0,10% | 55,30K | 02/05 | ||
Okura Industrial | 3.105,0 | 3.125,0 | 3.100,0 | 0,0 | 0,00% | 7,30K | 02/05 | ||
Okuwa Co Ltd | 945,0 | 949,0 | 934,0 | +8,0 | +0,85% | 73,90K | 02/05 | ||
OLBA Healthcare Holdings | 2.016,0 | 2.017,0 | 2.010,0 | -1,0 | -0,05% | 2,00K | 02/05 | ||
Olympic Group Corp | 509,0 | 511,0 | 507,0 | +1,0 | +0,20% | 11,20K | 02/05 | ||
Olympus Corp. | 2.256,0 | 2.256,0 | 2.190,0 | +65,0 | +2,97% | 3,88M | 02/05 | ||
Omron Cor | 5.441,0 | 5.452,0 | 5.408,0 | -5,0 | -0,09% | 671,80K | 02/05 | ||
Ono Pharmaceutical Ltd | 2.305,5 | 2.344,5 | 2.293,5 | -18,5 | -0,80% | 2,01M | 02/05 | ||
Ono Sokki Co Ltd | 663,0 | 667,0 | 657,0 | +2,0 | +0,30% | 47,50K | 02/05 | ||
Onoken Co Ltd | 1.818,0 | 1.826,0 | 1.812,0 | -8,0 | -0,44% | 22,20K | 02/05 | ||
Onward Holdings Co Ltd | 598,0 | 602,0 | 588,0 | +4,0 | +0,67% | 645,90K | 02/05 | ||
Oomitsu | 646,0 | 647,0 | 642,0 | +4,0 | +0,62% | 39,30K | 02/05 | ||
Open Door Inc | 723,0 | 728,0 | 718,0 | +5,0 | +0,70% | 54,80K | 02/05 | ||
Open House Co Ltd | 4.826,0 | 4.835,0 | 4.782,0 | +54,0 | +1,13% | 268,80K | 02/05 | ||
Open Up | 1.948,0 | 1.999,0 | 1.942,0 | -39,0 | -1,96% | 143,60K | 02/05 | ||
Optex Co Ltd | 1.820,0 | 1.850,0 | 1.820,0 | -37,0 | -1,99% | 36,40K | 02/05 | ||
OPTiM | 891,0 | 893,0 | 879,0 | +4,0 | +0,45% | 38,50K | 02/05 | ||
Optorun | 1.954,0 | 1.969,0 | 1.936,0 | +16,0 | +0,83% | 135,70K | 02/05 | ||
Oracle Corp Japan | 12.320,0 | 12.320,0 | 12.025,0 | +395,0 | +3,31% | 190,10K | 02/05 | ||
Orchestra Holdings | 972,0 | 991,0 | 963,0 | -13,0 | -1,32% | 12,70K | 02/05 | ||
Organo Corp | 7.980,0 | 8.050,0 | 7.400,0 | +540,0 | +7,26% | 679,90K | 02/05 | ||
Orient Corp | 1.014,0 | 1.021,0 | 1.013,0 | -6,0 | -0,59% | 471,60K | 02/05 | ||
Oriental Land Co Ltd | 4.330,0 | 4.400,0 | 4.317,0 | -53,0 | -1,21% | 4,23M | 02/05 | ||
Oriental Shiraishi | 376,0 | 378,0 | 375,0 | 0,0 | 0,00% | 145,40K | 02/05 | ||
Origin Electric | 1.205,0 | 1.210,0 | 1.197,0 | -2,0 | -0,17% | 16,30K | 02/05 | ||
Orix T | 3.211,0 | 3.214,0 | 3.178,0 | +9,0 | +0,28% | 2,00M | 02/05 | ||
Oro Co | 2.608,0 | 2.625,0 | 2.592,0 | -10,0 | -0,38% | 13,40K | 02/05 | ||
Osaka Gas | 3.481,0 | 3.491,0 | 3.451,0 | +36,0 | +1,04% | 675,50K | 02/05 | ||
Osaka Organic Chemical | 3.200,0 | 3.220,0 | 3.180,0 | -55,0 | -1,69% | 53,20K | 02/05 | ||
Osaka Soda | 9.500,0 | 9.530,0 | 9.270,0 | +190,0 | +2,04% | 90,00K | 02/05 | ||
Osaka Steel Co Ltd | 2.518,0 | 2.574,0 | 2.469,0 | +43,0 | +1,74% | 72,80K | 02/05 | ||
Osaka Titanium Tech Co Ltd | 2.515,0 | 2.534,0 | 2.456,0 | +53,0 | +2,15% | 659,70K | 02/05 | ||
Osaki Electric | 684,0 | 695,0 | 680,0 | -9,0 | -1,30% | 59,30K | 02/05 | ||
OSG Corp | 2.026,0 | 2.031,0 | 2.018,0 | -2,5 | -0,12% | 173,90K | 02/05 | ||
Otsuka Corp | 2.965,5 | 2.987,5 | 2.899,0 | +42,0 | +1,44% | 1,85M | 02/05 | ||
Otsuka Holdings Ltd | 6.382,0 | 6.499,0 | 6.342,0 | -179,0 | -2,73% | 1,27M | 02/05 | ||
OUG Holdings Inc | 2.700,0 | 2.708,0 | 2.692,0 | +6,0 | +0,22% | 3,10K | 02/05 | ||
Outsourcing Inc | 1.748,0 | 1.749,5 | 1.748,0 | +2,0 | +0,11% | 369,20K | 02/05 | ||
Oval Corp | 526,0 | 527,0 | 516,0 | +2,0 | +0,38% | 101,30K | 02/05 | ||
Oyo Corp | 2.414,0 | 2.440,0 | 2.406,0 | 0,0 | 0,00% | 8,50K | 02/05 | ||
Ozu Corp | 1.767,0 | 1.772,0 | 1.761,0 | +3,0 | +0,17% | 20,30K | 02/05 | ||
P-Ban.Com | 372,0 | 379,0 | 370,0 | -10,0 | -2,62% | 12,20K | 02/05 | ||
P.S. Mitsubishi Construction | 981,0 | 992,0 | 981,0 | -11,0 | -1,11% | 19,10K | 02/05 | ||
Pacific Industrial | 1.592,0 | 1.600,0 | 1.573,0 | +17,0 | +1,08% | 279,90K | 02/05 | ||
Pacific Metals | 1.307,0 | 1.314,0 | 1.298,0 | +4,0 | +0,31% | 127,30K | 02/05 | ||
Pack Corp | 3.635,0 | 3.675,0 | 3.620,0 | -30,0 | -0,82% | 15,20K | 02/05 | ||
Pal | 1.830,0 | 1.865,0 | 1.826,0 | -12,0 | -0,65% | 456,50K | 02/05 | ||
Paltac Corp | 4.750,0 | 4.775,0 | 4.732,0 | -10,0 | -0,21% | 97,20K | 02/05 | ||
Pan Pacific Intl | 3.689,0 | 3.710,0 | 3.663,0 | -1,0 | -0,03% | 1,03M | 02/05 | ||
Panasonic | 1.387,5 | 1.390,0 | 1.371,0 | +12,0 | +0,87% | 7,25M | 02/05 | ||
Paraca Inc | 2.076,0 | 2.080,0 | 2.058,0 | +12,0 | +0,58% | 32,00K | 02/05 | ||
Paramount Bed Holdings | 2.646,0 | 2.674,0 | 2.637,0 | -17,0 | -0,64% | 47,80K | 02/05 | ||
Paris Miki Holdings | 406,0 | 406,0 | 401,0 | +4,0 | +1,00% | 31,20K | 02/05 | ||
Park24 Co Ltd | 1.647,5 | 1.676,5 | 1.647,5 | -32,0 | -1,91% | 1,54M | 02/05 | ||
Pasco Corp | 2.040,0 | 2.048,0 | 1.980,0 | +45,0 | +2,26% | 49,50K | 02/05 | ||
Pasona Group Inc | 2.266,0 | 2.275,0 | 2.244,0 | +34,0 | +1,52% | 127,00K | 02/05 | ||
PCA Corp | 2.011,0 | 2.020,0 | 1.954,0 | +31,0 | +1,57% | 37,10K | 02/05 | ||
PCI | 936,0 | 942,0 | 927,0 | +3,0 | +0,32% | 19,60K | 02/05 | ||
Pegasus Sewing Machine | 512,0 | 521,0 | 512,0 | -10,0 | -1,92% | 47,20K | 02/05 | ||
Penta-Ocean Const Co Ltd | 797,3 | 799,5 | 792,1 | +2,1 | +0,26% | 728,20K | 02/05 | ||
People Dreams Technologies Group Co | 1.696,0 | 1.713,0 | 1.689,0 | -17,0 | -0,99% | 13,00K | 02/05 | ||
Pepper Food | 126,0 | 128,0 | 121,0 | +5,0 | +4,13% | 700,60K | 02/05 | ||
PeptiDream | 1.995,0 | 2.106,5 | 1.971,5 | -86,0 | -4,13% | 1,79M | 02/05 | ||
Persol Holdings | 215,6 | 216,6 | 214,0 | -1,0 | -0,46% | 7,19M | 02/05 | ||
Pharma Foods | 855,0 | 867,0 | 849,0 | 0,0 | 0,00% | 101,40K | 02/05 | ||
Pharmarise Holdings | 650,0 | 650,0 | 645,0 | +3,0 | +0,46% | 10,30K | 02/05 | ||
PHC Holdings | 1.163,00 | 1.167,00 | 1.150,00 | +4,00 | +0,35% | 197,30K | 02/05 | ||
Phil Company Inc | 653,0 | 668,0 | 650,0 | -7,0 | -1,06% | 18,50K | 02/05 | ||
PHYZ | 1.096,0 | 1.129,0 | 1.086,0 | -39,0 | -3,44% | 54,20K | 02/05 | ||
Pia Corp | 3.100,0 | 3.125,0 | 3.095,0 | -10,0 | -0,32% | 6,00K | 02/05 | ||
PIALA | 287,0 | 292,0 | 287,0 | -3,0 | -1,03% | 7,40K | 02/05 | ||
Pickles | 1.170,0 | 1.182,0 | 1.170,0 | -10,0 | -0,85% | 3,10K | 02/05 | ||
Pietro | 1.790,0 | 1.800,0 | 1.789,0 | -9,0 | -0,50% | 4,60K | 02/05 | ||
Pigeon Corp | 1.445,5 | 1.455,5 | 1.440,5 | -14,5 | -0,99% | 872,00K | 02/05 | ||
Pilot Corp | 4.216,0 | 4.270,0 | 4.204,0 | -37,0 | -0,87% | 63,10K | 02/05 | ||
Piolax Inc | 2.646,0 | 2.683,0 | 2.633,0 | -11,0 | -0,41% | 74,80K | 02/05 | ||
Plant Co Ltd | 1.742,0 | 1.775,0 | 1.713,0 | -14,0 | -0,80% | 37,00K | 02/05 | ||
Plus Alpha Consulting Co | 2.010,00 | 2.063,00 | 2.009,00 | -19,00 | -0,94% | 154,80K | 02/05 | ||
Pola Orbis Holdings | 1.440,5 | 1.466,0 | 1.437,5 | -26,5 | -1,81% | 1,18M | 02/05 | ||
Poletowin Pitcrew | 478,0 | 487,0 | 478,0 | -4,0 | -0,83% | 72,80K | 02/05 | ||
Poplar Co Ltd | 227,0 | 230,0 | 227,0 | -2,0 | -0,87% | 36,10K | 02/05 | ||
Poppins | 1.237,00 | 1.269,00 | 1.227,00 | -24,00 | -1,90% | 33,50K | 02/05 | ||
PR Times | 1.815,0 | 1.820,0 | 1.790,0 | -10,0 | -0,55% | 10,30K | 02/05 | ||
Premium | 2.122,0 | 2.205,0 | 2.121,0 | -48,0 | -2,21% | 410,40K | 02/05 | ||
Press Kogyo Co Ltd | 785,0 | 788,0 | 773,0 | +4,0 | +0,51% | 391,50K | 02/05 | ||
Pressance Corp | 1.857,0 | 1.869,0 | 1.842,0 | +7,0 | +0,38% | 52,90K | 02/05 | ||
Prestige International | 674,0 | 676,0 | 664,0 | +6,0 | +0,90% | 163,70K | 02/05 | ||
Prima Meat Packers | 2.320,0 | 2.329,0 | 2.307,0 | +5,0 | +0,22% | 128,50K | 02/05 | ||
Pro-Ship | 1.373,0 | 1.380,0 | 1.372,0 | -4,0 | -0,29% | 3,60K | 02/05 | ||
Procrea Holdings | 1.862,00 | 1.873,00 | 1.850,00 | -3,00 | -0,16% | 31,20K | 02/05 | ||
Pronexus Inc | 1.147,0 | 1.152,0 | 1.144,0 | -5,0 | -0,43% | 10,10K | 02/05 | ||
Prored Partners | 402,0 | 409,0 | 395,0 | -4,0 | -0,99% | 45,50K | 02/05 | ||
Proto | 1.407,0 | 1.412,0 | 1.388,0 | +12,0 | +0,86% | 8,80K | 02/05 | ||
Punch Industry | 448,0 | 454,0 | 447,0 | -2,0 | -0,44% | 23,00K | 02/05 | ||
QB Net Holdings Co | 1.142,0 | 1.145,0 | 1.138,0 | -1,0 | -0,09% | 45,20K | 02/05 | ||
Qol Co Ltd | 1.794,0 | 1.805,0 | 1.779,0 | -2,0 | -0,11% | 32,00K | 02/05 | ||
Quick Co Ltd | 2.226,0 | 2.283,0 | 2.226,0 | -42,0 | -1,85% | 44,60K | 02/05 | ||
R&D Computer Co Ltd | 776,0 | 782,0 | 775,0 | -1,0 | -0,13% | 17,40K | 02/05 | ||
Raccoon | 661,0 | 667,0 | 655,0 | -5,0 | -0,75% | 68,40K | 02/05 | ||
Raito Kogyo | 2.067,0 | 2.075,0 | 2.051,0 | -7,0 | -0,34% | 117,10K | 02/05 | ||
Raiznext | 2.007,0 | 2.035,0 | 2.002,0 | -1,0 | -0,05% | 23,30K | 02/05 | ||
Raksul | 910,0 | 933,0 | 902,0 | -1,0 | -0,11% | 659,70K | 02/05 | ||
Rakus Co Ltd | 1.605,0 | 1.668,5 | 1.602,0 | -32,5 | -1,98% | 1,17M | 02/05 | ||
Rakuten Bank | 3.255,00 | 3.275,00 | 3.150,00 | +65,00 | +2,04% | 398,50K | 02/05 | ||
Rakuten Inc | 752,2 | 762,2 | 748,2 | -2,8 | -0,37% | 16,68M | 02/05 | ||
Rarejob | 675,0 | 698,0 | 674,0 | -17,0 | -2,46% | 18,20K | 02/05 | ||
Rasa Corp | 1.875,0 | 1.886,0 | 1.870,0 | -3,0 | -0,16% | 9,20K | 02/05 | ||
Rasa Industries Ltd | 2.796,0 | 2.800,0 | 2.760,0 | +12,0 | +0,43% | 19,00K | 02/05 | ||
Recruit Holdings | 6.834,0 | 6.849,0 | 6.740,0 | -6,0 | -0,09% | 2,63M | 02/05 | ||
Relo Holdings Inc | 1.376,0 | 1.392,5 | 1.369,0 | +0,5 | +0,04% | 787,70K | 02/05 | ||
Renaissance Inc | 1.007,0 | 1.008,0 | 998,0 | -1,0 | -0,10% | 24,50K | 02/05 | ||
Renesas Electronics Corp | 2.608,0 | 2.611,0 | 2.560,0 | -27,5 | -1,04% | 10,13M | 02/05 | ||
Rengo Co Ltd | 1.174,0 | 1.182,5 | 1.165,5 | -3,5 | -0,30% | 483,60K | 02/05 | ||
Renova | 1.487,0 | 1.509,0 | 1.452,0 | +4,0 | +0,27% | 920,20K | 02/05 | ||
Resol Holdings | 5.070,0 | 5.100,0 | 5.060,0 | 0,0 | 0,00% | 3,90K | 02/05 | ||
Resona Holdings, Inc. | 969,6 | 982,0 | 961,5 | -22,2 | -2,24% | 19,33M | 02/05 | ||
Resonac Holdings | 3.425,0 | 3.520,0 | 3.425,0 | -23,0 | -0,67% | 2,01M | 02/05 | ||
Resorttrust Inc | 2.609,0 | 2.609,0 | 2.582,0 | +25,0 | +0,97% | 116,60K | 02/05 | ||
Restar Holdings | 2.919,0 | 2.937,0 | 2.904,0 | -28,0 | -0,95% | 13,70K | 02/05 | ||
Retail Partners | 1.653,0 | 1.669,0 | 1.646,0 | -1,0 | -0,06% | 10,10K | 02/05 | ||
Rheon Automatic Machinery | 1.490,0 | 1.496,0 | 1.477,0 | +4,0 | +0,27% | 30,30K | 02/05 | ||
Rhythm Watch Co Ltd | 3.150,0 | 3.270,0 | 3.140,0 | +10,0 | +0,32% | 24,40K | 02/05 | ||
Ricoh | 1.356,5 | 1.356,5 | 1.338,5 | +7,5 | +0,56% | 1,79M | 02/05 | ||
Ricoh Leasing | 5.250,0 | 5.380,0 | 5.250,0 | -110,0 | -2,05% | 70,40K | 02/05 | ||
Ride on Express | 1.050,0 | 1.054,0 | 1.047,0 | +1,0 | +0,10% | 12,50K | 02/05 | ||
Right On Co Ltd | 382,0 | 385,0 | 381,0 | -1,0 | -0,26% | 87,20K | 02/05 | ||
Riken Keiki Co Ltd | 3.860,0 | 3.935,0 | 3.855,0 | -70,0 | -1,78% | 56,40K | 02/05 | ||
Riken Technos Corp | 961,0 | 983,0 | 957,0 | -2,0 | -0,21% | 192,10K | 02/05 | ||
Riken Vitamin | 2.719,0 | 2.735,0 | 2.709,0 | +4,0 | +0,15% | 23,30K | 02/05 | ||
Ringer Hut Co Ltd | 2.322,0 | 2.342,0 | 2.318,0 | -11,0 | -0,47% | 40,20K | 02/05 | ||
Rinnai Corp | 3.380,0 | 3.440,0 | 3.365,0 | -29,0 | -0,85% | 202,30K | 02/05 | ||
Rion Co Ltd | 3.170,0 | 3.195,0 | 3.060,0 | +110,0 | +3,59% | 35,50K | 02/05 | ||
Riso Kagaku Corp | 2.924,0 | 2.939,0 | 2.907,0 | +20,0 | +0,69% | 7,40K | 02/05 | ||
Riso Kyoiku Co Ltd | 275,0 | 277,0 | 275,0 | -2,0 | -0,72% | 450,10K | 02/05 | ||
RIX | 4.335,0 | 4.435,0 | 4.330,0 | -75,0 | -1,70% | 3,00K | 02/05 | ||
Robot Home | 153,0 | 155,0 | 153,0 | -1,0 | -0,65% | 107,20K | 02/05 | ||
Rock Field Co Ltd | 1.530,0 | 1.538,0 | 1.519,0 | +6,0 | +0,39% | 95,00K | 02/05 | ||
Rohm Ltd | 2.246,0 | 2.281,5 | 2.229,0 | -59,5 | -2,58% | 4,74M | 02/05 | ||
Rohto Pharmaceutical | 3.064,0 | 3.098,0 | 3.052,0 | -15,0 | -0,49% | 492,50K | 02/05 | ||
Rokko Butter Co Ltd | 1.515,0 | 1.525,0 | 1.485,0 | +25,0 | +1,68% | 30,10K | 02/05 | ||
Roland Corp | 4.275,00 | 4.315,00 | 4.250,00 | -35,00 | -0,81% | 32,20K | 02/05 | ||
Roland DG Corp | 5.580,0 | 5.590,0 | 5.560,0 | +20,0 | +0,36% | 125,80K | 02/05 | ||
Rorze | 28.970,0 | 29.090,0 | 28.030,0 | +540,0 | +1,90% | 655,50K | 02/05 | ||
Round One Corp | 687,0 | 695,0 | 684,0 | -4,0 | -0,58% | 1,07M | 02/05 | ||
Royal Holdings | 2.484,0 | 2.491,0 | 2.463,0 | +1,0 | +0,04% | 147,80K | 02/05 | ||
RPA Holdings | 239,0 | 245,0 | 236,0 | -7,0 | -2,85% | 314,20K | 02/05 | ||
RS Tech | 3.190,0 | 3.205,0 | 3.125,0 | +15,0 | +0,47% | 41,70K | 02/05 | ||
Ryobi Ltd | 2.728,0 | 2.740,0 | 2.690,0 | +19,0 | +0,70% | 65,70K | 02/05 | ||
Ryoden Trading | 2.624,0 | 2.634,0 | 2.596,0 | +10,0 | +0,38% | 23,70K | 02/05 | ||
Ryohin Keikaku Ltd | 2.500,0 | 2.518,5 | 2.485,5 | -11,5 | -0,46% | 1,49M | 02/05 | ||
Ryoyo Ryosan Holdings | 2.738,00 | 2.750,00 | 2.694,00 | +33,00 | +1,22% | 105,30K | 02/05 | ||
S Foods Inc | 3.005,0 | 3.030,0 | 2.985,0 | -25,0 | -0,83% | 41,90K | 02/05 | ||
S Line Co | 876,0 | 877,0 | 868,0 | -1,0 | -0,11% | 2,00K | 02/05 | ||
S Science Co Ltd | 22,0 | 23,0 | 22,0 | 0,0 | 0,00% | 58,80K | 02/05 | ||
S-Pool | 299,0 | 304,0 | 299,0 | -3,0 | -0,99% | 1,71M | 02/05 | ||
Sac’s Bar Holdings | 850,0 | 852,0 | 845,0 | -1,0 | -0,12% | 27,80K | 02/05 | ||
Sagami Chain Co Ltd | 1.499,0 | 1.501,0 | 1.486,0 | +8,0 | +0,54% | 28,70K | 02/05 | ||
Saibu Gas Co Ltd | 1.981,0 | 1.985,0 | 1.959,0 | +16,0 | +0,81% | 30,50K | 02/05 | ||
Saint Marc Holdings | 2.114,0 | 2.127,0 | 2.105,0 | -8,0 | -0,38% | 20,50K | 02/05 | ||
Saint-Care | 878,0 | 885,0 | 875,0 | -7,0 | -0,79% | 10,50K | 02/05 | ||
Saizeriya Co Ltd | 5.200,0 | 5.210,0 | 5.090,0 | +120,0 | +2,36% | 309,00K | 02/05 | ||
Sakai Chemical Industry | 2.037,0 | 2.052,0 | 2.029,0 | -7,0 | -0,34% | 21,70K | 02/05 | ||
Sakai Heavy Industries | 6.260,0 | 6.260,0 | 6.170,0 | +70,0 | +1,13% | 6,60K | 02/05 | ||
Sakai Moving Service | 2.793,0 | 2.818,0 | 2.771,0 | -10,0 | -0,36% | 32,60K | 02/05 | ||
Sakata Inx Corp | 1.566,0 | 1.571,0 | 1.542,0 | -19,0 | -1,20% | 86,20K | 02/05 | ||
Sakata Seed Corp | 3.655,0 | 3.675,0 | 3.630,0 | -15,0 | -0,41% | 116,70K | 02/05 | ||
Sakura Internet | 5.520,0 | 5.770,0 | 5.480,0 | -80,0 | -1,43% | 2,68M | 02/05 | ||
Sala Corp | 784,0 | 786,0 | 780,0 | -1,0 | -0,13% | 37,50K | 02/05 | ||
Samco Inc | 4.485,0 | 4.520,0 | 4.425,0 | 0,0 | 0,00% | 22,10K | 02/05 | ||
Samty | 2.696,0 | 2.703,0 | 2.650,0 | +13,0 | +0,48% | 178,50K | 02/05 | ||
San Holdings Inc | 1.072,0 | 1.080,0 | 1.067,0 | +6,0 | +0,56% | 5,60K | 02/05 | ||
San Ju San Financial | 2.101,0 | 2.108,0 | 2.077,0 | +12,0 | +0,57% | 28,00K | 02/05 | ||
San-A Co | 4.700,0 | 4.740,0 | 4.685,0 | -25,0 | -0,53% | 37,90K | 02/05 | ||
San-Ai Oil | 2.068,0 | 2.071,0 | 2.014,0 | +10,0 | +0,49% | 55,90K | 02/05 | ||
San-in Godo Bank | 1.230,0 | 1.232,0 | 1.213,0 | +4,0 | +0,33% | 253,20K | 02/05 | ||
Sanden Corp | 165,0 | 165,0 | 163,0 | +1,0 | +0,61% | 82,10K | 02/05 | ||
Sangetsu Co Ltd | 3.295,0 | 3.300,0 | 3.255,0 | -5,0 | -0,15% | 97,30K | 02/05 | ||
Sanix Inc | 335,0 | 340,0 | 330,0 | -4,0 | -1,18% | 205,60K | 02/05 | ||
Sanken Electric Co Ltd | 6.890,0 | 6.895,0 | 6.745,0 | 0,0 | 0,00% | 180,30K | 02/05 | ||
Sanki Engineering | 2.237,0 | 2.237,0 | 2.201,0 | +32,0 | +1,45% | 64,20K | 02/05 | ||
Sanki Service | 1.299,0 | 1.304,0 | 1.283,0 | -2,0 | -0,15% | 17,10K | 02/05 | ||
Sanko Gosei | 697,0 | 698,0 | 675,0 | +23,0 | +3,41% | 187,00K | 02/05 | ||
Sanko Metal Industrial | 4.730,0 | 4.735,0 | 4.700,0 | +5,0 | +0,11% | 5,40K | 02/05 | ||
Sankyo Co Ltd | 1.623,0 | 1.632,0 | 1.613,5 | +1,5 | +0,09% | 1,23M | 02/05 | ||
Sankyo Seiko Co Ltd | 742,0 | 751,0 | 742,0 | -9,0 | -1,20% | 15,80K | 02/05 | ||
Sankyo Tateyama Inc | 813,0 | 814,0 | 805,0 | +3,0 | +0,37% | 63,20K | 02/05 | ||
Sankyu Inc | 5.487,0 | 5.487,0 | 5.402,0 | +45,0 | +0,83% | 116,60K | 02/05 | ||
Sanoh Industrial | 1.112,0 | 1.117,0 | 1.091,0 | +5,0 | +0,45% | 183,20K | 02/05 | ||
Sanoyas Holdings | 184,0 | 186,0 | 180,0 | +2,0 | +1,10% | 234,60K | 02/05 | ||
Sanrio Co Ltd | 2.659,5 | 2.684,0 | 2.633,0 | +26,5 | +1,01% | 749,40K | 02/05 | ||
Sanritsu Corp | 914,0 | 919,0 | 910,0 | +2,0 | +0,22% | 4,50K | 02/05 | ||
Sansan | 1.484,0 | 1.488,0 | 1.464,0 | +13,0 | +0,88% | 473,20K | 02/05 | ||
Sansei Landic | 1.049,0 | 1.052,0 | 1.043,0 | +6,0 | +0,58% | 9,80K | 02/05 | ||
Sanshin Electronics | 2.178,0 | 2.194,0 | 2.170,0 | -10,0 | -0,46% | 11,10K | 02/05 | ||
Santen Pharmaceutical Co Ltd | 1.529,0 | 1.533,0 | 1.518,5 | +6,0 | +0,39% | 836,10K | 02/05 | ||
Sanwa Holdings Corp | 2.603,0 | 2.603,0 | 2.570,0 | +17,5 | +0,68% | 412,60K | 02/05 | ||
Sanyo Chemical Industries | 4.110,0 | 4.110,0 | 4.080,0 | -5,0 | -0,12% | 18,70K | 02/05 | ||
Sanyo Denki Co Ltd | 7.600,0 | 7.650,0 | 7.510,0 | +60,0 | +0,80% | 40,90K | 02/05 | ||
Sanyo Electric Railway | 2.045,0 | 2.086,0 | 2.045,0 | -38,0 | -1,82% | 30,90K | 02/05 | ||
Sanyo Homes Corp | 729,0 | 732,0 | 728,0 | +1,0 | +0,14% | 6,60K | 02/05 | ||
Sanyo Industries | 2.880,0 | 2.909,0 | 2.880,0 | -26,0 | -0,89% | 3,50K | 02/05 | ||
Sanyo Shokai Ltd | 2.805,0 | 2.813,0 | 2.760,0 | +59,0 | +2,15% | 55,40K | 02/05 | ||
Sanyo Special Steel Co Ltd | 2.232,0 | 2.279,0 | 2.205,0 | +48,0 | +2,20% | 331,80K | 02/05 | ||
Sanyo Trading | 1.474,0 | 1.482,0 | 1.468,0 | +4,0 | +0,27% | 44,80K | 02/05 | ||
Sapporo Holdings | 5.613,0 | 5.644,0 | 5.556,0 | -4,0 | -0,07% | 172,60K | 02/05 | ||
Sata Construction | 718,0 | 718,0 | 712,0 | +6,0 | +0,84% | 6,50K | 02/05 | ||
Sato Holdings Corp | 2.139,0 | 2.175,0 | 2.134,0 | -23,0 | -1,06% | 59,40K | 02/05 | ||
Sato Sho Ji Corp | 1.713,0 | 1.728,0 | 1.713,0 | -14,0 | -0,81% | 5,80K | 02/05 | ||
Satori Electric | 2.249,0 | 2.257,0 | 2.226,0 | +4,0 | +0,18% | 84,80K | 02/05 | ||
Satudora Holdings | 882,0 | 891,0 | 882,0 | -14,0 | -1,56% | 116,10K | 02/05 | ||
Sawafuji Electric | 1.198,0 | 1.198,0 | 1.186,0 | +6,0 | +0,50% | 2,00K | 02/05 | ||
Sawai Group Holdings Co | 5.930,0 | 5.930,0 | 5.789,0 | +104,0 | +1,79% | 308,10K | 02/05 | ||
SAXA Holdings Inc | 2.915,0 | 2.921,0 | 2.876,0 | +26,0 | +0,90% | 8,50K | 02/05 | ||
SB Technology | 2.944,0 | 2.945,0 | 2.944,0 | 0,0 | 0,00% | 284,20K | 02/05 | ||
SBI Global Asset Management | 651,0 | 658,0 | 650,0 | -3,0 | -0,46% | 115,90K | 02/05 | ||
SBI Holdings Inc | 3.768,0 | 3.784,0 | 3.730,0 | -12,0 | -0,32% | 1,06M | 02/05 | ||
SBS Holdings Inc | 2.688,0 | 2.721,0 | 2.677,0 | -28,0 | -1,03% | 22,50K | 02/05 | ||
Scala | 712,0 | 714,0 | 710,0 | -1,0 | -0,14% | 38,70K | 02/05 | ||
SCiNEX | 746,0 | 749,0 | 731,0 | -6,0 | -0,80% | 10,90K | 02/05 | ||
Scroll Corp | 915,0 | 924,0 | 915,0 | -9,0 | -0,97% | 68,30K | 02/05 | ||
SCSK Corp | 2.853,0 | 2.908,5 | 2.837,5 | -12,0 | -0,42% | 541,30K | 02/05 | ||
Secom | 10.690,0 | 10.805,0 | 10.665,0 | -165,0 | -1,52% | 439,70K | 02/05 | ||
Seed | 589,0 | 590,0 | 584,0 | +4,0 | +0,68% | 33,70K | 02/05 | ||
Sega Sammy Holdings | 2.077,0 | 2.089,5 | 2.062,5 | +0,5 | +0,02% | 887,20K | 02/05 | ||
Segue Group | 522,0 | 524,0 | 517,0 | +5,0 | +0,97% | 115,30K | 02/05 | ||
Seibu Holdings Inc | 2.444,5 | 2.472,0 | 2.440,0 | +8,5 | +0,35% | 1,03M | 02/05 | ||
Seika Corp | 3.955,0 | 4.030,0 | 3.955,0 | -75,0 | -1,86% | 25,40K | 02/05 | ||
Seikagaku Corp | 741,0 | 744,0 | 740,0 | -3,0 | -0,40% | 33,90K | 02/05 | ||
Seikitokyu Kogyo | 1.765,0 | 1.774,0 | 1.758,0 | -2,0 | -0,11% | 153,90K | 02/05 | ||
Seiko Electric | 1.447,0 | 1.480,0 | 1.415,0 | +12,0 | +0,84% | 100,60K | 02/05 | ||
Seiko Epson Cor | 2.590,0 | 2.597,0 | 2.537,0 | +40,0 | +1,57% | 1,23M | 02/05 | ||
Seiko Holdings Corp | 4.220,0 | 4.225,0 | 4.155,0 | +30,0 | +0,72% | 67,10K | 02/05 | ||
Seino Holdings Co Ltd | 2.101,0 | 2.121,5 | 2.101,0 | -6,5 | -0,31% | 232,30K | 02/05 | ||
Seiren Co Ltd | 2.585,0 | 2.636,0 | 2.585,0 | -54,0 | -2,05% | 130,10K | 02/05 | ||
Seiwa Electric Mfg. | 589,0 | 590,0 | 582,0 | +2,0 | +0,34% | 14,20K | 02/05 | ||
Sekisui Chemical Co Ltd | 2.229,5 | 2.290,0 | 2.229,5 | -44,0 | -1,94% | 1,53M | 02/05 | ||
Sekisui House | 3.667,0 | 3.680,0 | 3.614,0 | +46,0 | +1,27% | 1,50M | 02/05 | ||
Sekisui Jushi Corp | 2.573,0 | 2.633,0 | 2.567,0 | -10,0 | -0,39% | 37,00K | 02/05 | ||
Sekisui Plastics | 464,0 | 464,0 | 457,0 | +2,0 | +0,43% | 153,70K | 02/05 | ||
Semba | 1.283,0 | 1.289,0 | 1.274,0 | -5,0 | -0,39% | 3,70K | 02/05 | ||
Senko Co Ltd | 1.137,0 | 1.145,0 | 1.134,0 | -9,0 | -0,79% | 224,30K | 02/05 | ||
Senshu Electric | 5.360,0 | 5.390,0 | 5.300,0 | -30,0 | -0,56% | 59,60K | 02/05 | ||
Senshu Ikeda Holdings Inc | 396,0 | 401,0 | 394,0 | -4,0 | -1,00% | 1,25M | 02/05 | ||
Senshukai Co Ltd | 315,0 | 316,0 | 314,0 | 0,0 | 0,00% | 53,80K | 02/05 | ||
Seraku | 1.043,0 | 1.053,0 | 1.038,0 | -9,0 | -0,86% | 18,70K | 02/05 | ||
Serverworks | 2.695,0 | 2.810,0 | 2.689,0 | -38,0 | -1,39% | 73,80K | 02/05 | ||
Seven & i Holdings | 2.027,5 | 2.048,5 | 2.026,0 | -23,5 | -1,15% | 5,13M | 02/05 | ||
Seven Bank Ltd | 278,0 | 280,8 | 278,0 | -3,0 | -1,07% | 5,25M | 02/05 | ||
SFP Dining | 2.055,0 | 2.079,0 | 2.038,0 | -15,0 | -0,72% | 32,80K | 02/05 | ||
SG Holdings | 1.626,0 | 1.689,0 | 1.626,0 | -59,5 | -3,53% | 2,42M | 02/05 | ||
Sharp | 834,5 | 835,4 | 820,8 | +6,5 | +0,79% | 2,03M | 02/05 | ||
Shibaura Machine | 3.505,0 | 3.525,0 | 3.485,0 | -30,0 | -0,85% | 89,60K | 02/05 | ||
Shibaura Mechatronics | 5.870,0 | 6.030,0 | 5.870,0 | -120,0 | -2,00% | 301,90K | 02/05 | ||
Shibusawa Warehouse | 3.040,0 | 3.075,0 | 3.030,0 | -5,0 | -0,16% | 6,70K | 02/05 | ||
Shibuya Kogyo | 3.525,0 | 3.545,0 | 3.505,0 | 0,0 | 0,00% | 10,60K | 02/05 | ||
Shift | 14.125,0 | 14.635,0 | 14.090,0 | -350,0 | -2,42% | 301,50K | 02/05 | ||
Shiga Bank Ltd | 3.980,0 | 4.005,0 | 3.945,0 | -15,0 | -0,38% | 65,90K | 02/05 | ||
Shikibo Ltd | 1.037,0 | 1.045,0 | 1.037,0 | -1,0 | -0,10% | 38,30K | 02/05 | ||
Shikoku Bank Ltd | 1.117,0 | 1.126,0 | 1.113,0 | -2,0 | -0,18% | 47,30K | 02/05 | ||
Shikoku Chemicals | 1.756,0 | 1.782,0 | 1.733,0 | -5,0 | -0,28% | 38,80K | 02/05 | ||
Shikoku Electric Power Co Inc | 1.335,5 | 1.347,0 | 1.321,5 | +14,5 | +1,10% | 1,10M | 02/05 | ||
Shima Seiki Mfg. | 1.402,0 | 1.426,0 | 1.398,0 | -27,0 | -1,89% | 100,90K | 02/05 | ||
Shimadzu Corp | 4.317,0 | 4.322,0 | 4.270,0 | +24,0 | +0,56% | 368,20K | 02/05 | ||
Shimamura Co Ltd | 7.742,0 | 7.798,0 | 7.695,0 | +28,0 | +0,36% | 178,60K | 02/05 | ||
Shimane Bank Ltd | 552,0 | 556,0 | 547,0 | -1,0 | -0,18% | 11,70K | 02/05 | ||
Shimano Inc | 25.835,0 | 25.985,0 | 25.615,0 | -75,0 | -0,29% | 161,10K | 02/05 | ||
Shimizu Bank Ltd | 1.551,0 | 1.560,0 | 1.548,0 | -9,0 | -0,58% | 3,10K | 02/05 | ||
Shimizu Corp. | 1.003,0 | 1.005,0 | 983,0 | +17,4 | +1,77% | 3,12M | 02/05 | ||
Shimojima Co Ltd | 1.256,0 | 1.265,0 | 1.250,0 | 0,0 | 0,00% | 7,60K | 02/05 | ||
Shin Etsu Polymer | 1.542,0 | 1.559,0 | 1.534,0 | +7,0 | +0,46% | 111,50K | 02/05 | ||
Shin Nippon Air Technologies | 3.775,0 | 3.880,0 | 3.740,0 | -60,0 | -1,56% | 62,40K | 02/05 | ||
Shin Nippon Biomed Lab | 1.535,0 | 1.546,0 | 1.521,0 | -7,0 | -0,45% | 196,70K | 02/05 | ||
Shin-Etsu Chemical | 5.989,0 | 6.039,0 | 5.928,0 | -85,0 | -1,40% | 6,03M | 02/05 | ||
Shinagawa Refractories | 1.881,0 | 1.902,0 | 1.875,0 | -9,0 | -0,48% | 56,60K | 02/05 | ||
Shindengen Electric | 2.958,0 | 2.965,0 | 2.932,0 | +13,0 | +0,44% | 25,70K | 02/05 | ||
Shingakukai Co Ltd | 238,0 | 240,0 | 238,0 | -1,0 | -0,42% | 19,00K | 02/05 | ||
Shinko Electric Ind Co Ltd | 5.551,0 | 5.587,0 | 5.550,0 | -36,0 | -0,64% | 708,30K | 02/05 | ||
Shinko Shoji Co Ltd | 1.030,0 | 1.045,0 | 1.023,0 | -7,0 | -0,68% | 76,10K | 02/05 | ||
Shinmaywa Industries Ltd | 1.230,0 | 1.235,0 | 1.207,0 | +30,0 | +2,50% | 442,90K | 02/05 | ||
Shinnihon Corp | 1.580,0 | 1.593,0 | 1.573,0 | +4,0 | +0,25% | 33,10K | 02/05 | ||
Shinnihonseiyaku | 1.695,0 | 1.709,0 | 1.688,0 | -13,0 | -0,76% | 9,60K | 02/05 | ||
Shinsho Corp | 6.750,0 | 6.800,0 | 6.730,0 | -50,0 | -0,74% | 6,60K | 02/05 | ||
Shinto Paint Co Ltd | 128,0 | 128,0 | 127,0 | 0,0 | 0,00% | 25,10K | 02/05 | ||
Shinwa Co | 739,0 | 740,0 | 737,0 | +3,0 | +0,41% | 13,50K | 02/05 | ||
Shinwa Co Ltd | 2.778,0 | 2.799,0 | 2.770,0 | -2,0 | -0,07% | 8,00K | 02/05 | ||
Shinyei Kaisha | 1.705,0 | 1.726,0 | 1.690,0 | +19,0 | +1,13% | 7,10K | 02/05 | ||
Shionogi | 7.344,0 | 7.408,0 | 7.323,0 | -45,0 | -0,61% | 409,00K | 02/05 | ||
Ship Healthcare Holdings Inc | 2.351,0 | 2.359,5 | 2.338,5 | +9,5 | +0,41% | 222,20K | 02/05 | ||
Shiseido | 4.268,0 | 4.284,0 | 4.183,0 | -86,0 | -1,98% | 4,07M | 02/05 | ||
Shizuoka Financial Group | 1.458,5 | 1.469,0 | 1.452,0 | -6,5 | -0,44% | 853,70K | 02/05 | ||
Shizuoka Gas Co Ltd | 954,0 | 962,0 | 951,0 | -5,0 | -0,52% | 76,40K | 02/05 | ||
Sho Bond Holdings | 6.095,0 | 6.138,0 | 6.070,0 | -16,0 | -0,26% | 78,80K | 02/05 | ||
SHO-BI | 577,0 | 583,0 | 572,0 | -3,0 | -0,52% | 12,50K | 02/05 | ||
Shobunsha Publications | 382,0 | 382,0 | 378,0 | +2,0 | +0,53% | 4,10K | 02/05 | ||
Shochiku Co Ltd | 9.480,0 | 9.630,0 | 9.480,0 | -65,0 | -0,68% | 21,20K | 02/05 | ||
Shoei | 1.968,0 | 2.027,0 | 1.957,0 | -76,0 | -3,72% | 530,00K | 02/05 | ||
Shoei | 590,0 | 590,0 | 584,0 | +6,0 | +1,03% | 6,20K | 02/05 | ||
Shoei Foods | 4.320,0 | 4.345,0 | 4.310,0 | +10,0 | +0,23% | 54,60K | 02/05 | ||
Shofu Inc | 3.240,0 | 3.275,0 | 3.095,0 | +175,0 | +5,71% | 434,10K | 02/05 | ||
Showa Sangyo Co Ltd | 3.540,0 | 3.555,0 | 3.525,0 | +5,0 | +0,14% | 19,80K | 02/05 | ||
Showcase-Tv | 308,0 | 308,0 | 306,0 | +2,0 | +0,65% | 11,60K | 02/05 | ||
Shuei Yobiko Co Ltd | 298,0 | 299,0 | 297,0 | +1,0 | +0,34% | 5,60K | 02/05 | ||
Sigmaxyz | 1.538,0 | 1.558,0 | 1.529,0 | -9,0 | -0,58% | 139,80K | 02/05 | ||
Signpost | 705,0 | 715,0 | 686,0 | +19,0 | +2,77% | 339,90K | 02/05 | ||
SIIX Corp | 1.591,0 | 1.615,0 | 1.590,0 | -37,0 | -2,27% | 100,70K | 02/05 | ||
Silver Life | 875,0 | 881,0 | 872,0 | -7,0 | -0,79% | 38,30K | 02/05 | ||
Simplex Holdings | 2.581,00 | 2.623,00 | 2.572,00 | -37,00 | -1,41% | 93,50K | 02/05 | ||
Sinanen Co Ltd | 4.865,0 | 4.885,0 | 4.820,0 | +25,0 | +0,52% | 1,70K | 02/05 | ||
Sincere | 494,0 | 494,0 | 492,0 | +4,0 | +0,82% | 1,20K | 02/05 | ||
Sinfonia Technology | 3.240,0 | 3.270,0 | 3.215,0 | -15,0 | -0,46% | 110,60K | 02/05 | ||
Sinko Industries | 3.860,0 | 3.940,0 | 3.860,0 | -55,0 | -1,40% | 52,40K | 02/05 | ||
Sintokogio Ltd | 1.236,0 | 1.248,0 | 1.231,0 | -6,0 | -0,48% | 36,40K | 02/05 | ||
SK Japan Co Ltd | 803,0 | 814,0 | 803,0 | -6,0 | -0,74% | 22,10K | 02/05 | ||
SKY Perfect JSAT Holdings Inc. | 900,0 | 923,0 | 898,0 | -19,0 | -2,07% | 1,26M | 02/05 | ||
Skylark Co Ltd | 2.252,5 | 2.253,0 | 2.234,5 | +6,5 | +0,29% | 672,30K | 02/05 | ||
Smartvalue | 463,0 | 483,0 | 459,0 | -13,0 | -2,73% | 162,20K | 02/05 | ||
SMC Corp | 82.670,0 | 82.920,0 | 81.480,0 | -240,0 | -0,29% | 96,70K | 02/05 | ||
SMK Corp | 2.466,0 | 2.495,0 | 2.453,0 | -31,0 | -1,24% | 5,20K | 02/05 | ||
SMN | 285,0 | 326,0 | 285,0 | -41,0 | -12,58% | 400,80K | 02/05 | ||
SMS Co Ltd | 2.037,5 | 2.122,0 | 2.034,0 | -100,0 | -4,68% | 926,60K | 02/05 | ||
Snow Peak | 1.244,0 | 1.245,0 | 1.243,0 | +1,0 | +0,08% | 252,60K | 02/05 | ||
SNT Corp | 264,0 | 272,0 | 264,0 | -3,0 | -1,12% | 157,80K | 02/05 | ||
Socionext | 4.707,00 | 4.769,00 | 4.558,00 | +25,00 | +0,53% | 38,23M | 02/05 | ||
Soda Nikka Co Ltd | 1.110,0 | 1.119,0 | 1.106,0 | -10,0 | -0,89% | 9,80K | 02/05 | ||
Sodick Co Ltd | 733,0 | 738,0 | 729,0 | +2,0 | +0,27% | 125,70K | 02/05 | ||
SoftBank Corp | 1.898,0 | 1.907,0 | 1.894,0 | -4,0 | -0,21% | 4,40M | 02/05 | ||
SoftBank Group Corp. | 7.793,0 | 7.803,0 | 7.677,0 | +4,0 | +0,05% | 3,72M | 02/05 | ||
Softcreate Holdings | 1.841,0 | 1.859,0 | 1.841,0 | -14,0 | -0,75% | 4,60K | 02/05 | ||
Sohgo Security Services | 872,0 | 879,9 | 869,7 | -0,7 | -0,08% | 759,10K | 02/05 | ||
Sojitz Corp. | 4.325,0 | 4.347,0 | 4.156,0 | +46,0 | +1,08% | 4,83M | 02/05 | ||
Solasto | 495,0 | 498,0 | 493,0 | 0,0 | 0,00% | 135,90K | 02/05 | ||
Soliton Systems KK | 1.281,0 | 1.284,0 | 1.272,0 | +5,0 | +0,39% | 12,10K | 02/05 | ||
Solxyz | 324,0 | 326,0 | 324,0 | 0,0 | 0,00% | 18,00K | 02/05 | ||
Sompo Holdings Inc | 3.100,0 | 3.128,0 | 3.071,0 | +12,0 | +0,39% | 1,42M | 02/05 | ||
Sonecrp | 924,0 | 930,0 | 922,0 | 0,0 | 0,00% | 4,10K | 02/05 | ||
Sony | 13.060,0 | 13.080,0 | 12.965,0 | -40,0 | -0,31% | 1,85M | 02/05 | ||
Soshin Electric | 479,0 | 480,0 | 479,0 | 0,0 | 0,00% | 126,10K | 02/05 | ||
Sotetsu Holdings Inc | 2.497,5 | 2.525,5 | 2.497,0 | -11,0 | -0,44% | 156,90K | 02/05 | ||
Sotoh | 695,0 | 696,0 | 691,0 | +2,0 | +0,29% | 8,40K | 02/05 | ||
Sourcenext Corp | 182,0 | 188,0 | 181,0 | -3,0 | -1,62% | 2,00M | 02/05 | ||
Space Co Ltd | 1.010,0 | 1.015,0 | 1.007,0 | -5,0 | -0,49% | 10,50K | 02/05 | ||
Sparx Group | 1.794,0 | 1.822,0 | 1.794,0 | -33,0 | -1,81% | 24,80K | 02/05 | ||
SPK Corp | 2.051,0 | 2.060,0 | 2.046,0 | -7,0 | -0,34% | 7,80K | 02/05 | ||
SPRIX | 780,0 | 798,0 | 779,0 | -4,0 | -0,51% | 21,50K | 02/05 | ||
Square Enix Holdings Co Ltd | 6.153,0 | 6.185,0 | 6.026,0 | +141,0 | +2,35% | 1,57M | 02/05 | ||
SRA Holdings Inc | 3.915,0 | 3.935,0 | 3.895,0 | -20,0 | -0,51% | 6,70K | 02/05 | ||
Sre Holdings | 4.030,0 | 4.115,0 | 3.965,0 | +145,0 | +3,73% | 201,50K | 02/05 | ||
SRG Takamiya Co Ltd | 530,0 | 534,0 | 528,0 | -3,0 | -0,56% | 18,00K | 02/05 | ||
SRS Holdings | 1.123,0 | 1.138,0 | 1.121,0 | -14,0 | -1,23% | 57,70K | 02/05 | ||
ST Corporation | 1.532,0 | 1.537,0 | 1.527,0 | -5,0 | -0,33% | 8,80K | 02/05 | ||
Stanley Electric Co Ltd | 2.834,5 | 2.851,0 | 2.785,5 | +25,5 | +0,91% | 661,00K | 02/05 | ||
Star Mica | 639,0 | 647,0 | 637,0 | -9,0 | -1,39% | 57,60K | 02/05 | ||
Star Micronics | 1.853,0 | 1.871,0 | 1.845,0 | -7,0 | -0,38% | 169,00K | 02/05 | ||
Startia Inc | 1.429,0 | 1.430,0 | 1.412,0 | +7,0 | +0,49% | 25,10K | 02/05 | ||
Starts Corp Inc | 3.520,0 | 3.520,0 | 3.455,0 | +5,0 | +0,14% | 51,50K | 02/05 | ||
Starzen Co Ltd | 2.694,0 | 2.729,0 | 2.687,0 | -35,0 | -1,28% | 12,00K | 02/05 | ||
Stella Chemifa Corp | 3.750,0 | 3.800,0 | 3.735,0 | -30,0 | -0,79% | 9,90K | 02/05 | ||
Step Co Ltd | 1.964,0 | 1.980,0 | 1.964,0 | -7,0 | -0,36% | 6,50K | 02/05 | ||
Strike Co | 4.045,0 | 4.160,0 | 3.995,0 | -45,0 | -1,10% | 362,50K | 02/05 | ||
STrust Co Ltd | 747,0 | 749,0 | 741,0 | 0,0 | 0,00% | 7,80K | 02/05 | ||
Studio Alice Co Ltd | 2.048,0 | 2.051,0 | 2.041,0 | -4,0 | -0,19% | 17,00K | 02/05 | ||
Subaru Corp | 3.437,0 | 3.477,0 | 3.423,0 | -70,0 | -2,00% | 2,21M | 02/05 | ||
Subaru Enterprise | 2.745,0 | 2.780,0 | 2.733,0 | +4,0 | +0,15% | 7,10K | 02/05 | ||
Sugi Holdings Co Ltd | 2.333,0 | 2.343,0 | 2.298,0 | +24,0 | +1,04% | 817,90K | 02/05 | ||
Sugimoto Co Ltd | 2.385,0 | 2.394,0 | 2.339,0 | +54,0 | +2,32% | 15,20K | 02/05 | ||
SUMCO Corp. | 2.386,5 | 2.392,0 | 2.327,0 | +14,5 | +0,61% | 3,33M | 02/05 | ||
Sumida Corp | 1.165,0 | 1.165,0 | 1.119,0 | +51,0 | +4,58% | 1,22M | 02/05 | ||
Suminoe Textile | 2.715,0 | 2.743,0 | 2.703,0 | +13,0 | +0,48% | 19,80K | 02/05 | ||
Sumiseki Holdings Inc | 1.236,0 | 1.266,0 | 1.235,0 | -31,0 | -2,45% | 1,28M | 02/05 | ||
Sumitomo Bakelite Co Ltd | 4.468,0 | 4.487,0 | 4.421,0 | -26,0 | -0,58% | 224,20K | 02/05 | ||
Sumitomo Chemical | 335,8 | 348,8 | 334,0 | -9,8 | -2,84% | 18,67M | 02/05 | ||
Sumitomo Corp. | 4.300,0 | 4.433,0 | 4.152,0 | +180,0 | +4,37% | 21,40M | 02/05 | ||
Sumitomo Dainippon Pharma | 373,0 | 402,0 | 365,0 | -27,0 | -6,75% | 6,51M | 02/05 | ||
Sumitomo Densetsu | 3.510,0 | 3.540,0 | 3.500,0 | -15,0 | -0,43% | 24,30K | 02/05 | ||
Sumitomo Electric Industries | 2.402,5 | 2.423,5 | 2.392,5 | -15,0 | -0,62% | 1,98M | 02/05 | ||
Sumitomo Forestry | 5.360,0 | 5.367,0 | 5.208,0 | +1,0 | +0,02% | 1,88M | 02/05 | ||
Sumitomo Heavy Industries | 4.332,0 | 4.385,0 | 4.301,0 | -60,0 | -1,37% | 778,20K | 02/05 | ||
Sumitomo Metal Mining | 5.265,0 | 5.293,0 | 5.166,0 | +47,0 | +0,90% | 1,19M | 02/05 | ||
Sumitomo Mitsui | 3.246,0 | 3.262,0 | 3.228,0 | -34,0 | -1,04% | 1,65M | 02/05 | ||
Sumitomo Mitsui Construction | 403,0 | 406,0 | 403,0 | -2,0 | -0,49% | 235,40K | 02/05 | ||
Sumitomo Mitsui Financial | 8.870,0 | 8.952,0 | 8.826,0 | -124,0 | -1,38% | 4,78M | 02/05 | ||
Sumitomo Osaka Cement | 3.899,0 | 3.940,0 | 3.890,0 | -8,0 | -0,20% | 134,90K | 02/05 | ||
Sumitomo Realty & Development Co. | 5.406,0 | 5.454,0 | 5.351,0 | +13,0 | +0,24% | 1,11M | 02/05 | ||
Sumitomo Riko | 1.263,0 | 1.278,0 | 1.261,0 | -17,0 | -1,33% | 119,10K | 02/05 | ||
Sumitomo Rubber Ind Ltd | 1.887,5 | 1.891,0 | 1.876,5 | -5,5 | -0,29% | 456,00K | 02/05 | ||
Sumitomo Seika Chemicals | 5.000,0 | 5.050,0 | 4.980,0 | -30,0 | -0,60% | 10,90K | 02/05 | ||
Sun | 901,00 | 924,00 | 901,00 | -21,00 | -2,28% | 170,10K | 02/05 | ||
Sun Frontier Fudousan | 1.979,0 | 1.988,0 | 1.942,0 | +24,0 | +1,23% | 99,90K | 02/05 | ||
Sun-Wa Technos | 2.241,0 | 2.249,0 | 2.234,0 | -8,0 | -0,36% | 6,90K | 02/05 | ||
Suncall Corp | 471,0 | 473,0 | 468,0 | 0,0 | 0,00% | 9,00K | 02/05 | ||
Sundrug Co Ltd | 4.499,0 | 4.536,0 | 4.485,0 | -11,0 | -0,24% | 134,30K | 02/05 | ||
Sunnexta | 1.026,0 | 1.038,0 | 1.026,0 | -6,0 | -0,58% | 5,30K | 02/05 | ||
Sunny Side Up | 680,0 | 684,0 | 674,0 | -5,0 | -0,73% | 14,40K | 02/05 | ||
Suntory Beverage Food | 5.132,0 | 5.150,0 | 5.066,0 | +28,0 | +0,55% | 521,40K | 02/05 | ||
Suruga Bank Ltd | 963,0 | 971,0 | 952,0 | +2,0 | +0,21% | 610,70K | 02/05 | ||
Suzuden Corp | 2.120,0 | 2.128,0 | 2.106,0 | -12,0 | -0,56% | 39,80K | 02/05 | ||
Suzuken Co Ltd | 4.821,0 | 4.823,0 | 4.748,0 | +83,0 | +1,75% | 308,70K | 02/05 | ||
Suzuki Co Ltd | 1.392,0 | 1.398,0 | 1.387,0 | -5,0 | -0,36% | 12,60K | 02/05 | ||
Suzuki Motor Corp. | 1.806,0 | 1.816,5 | 1.793,0 | -11,5 | -0,63% | 3,04M | 02/05 | ||
SWCC Showa Holdings | 4.055,0 | 4.075,0 | 3.915,0 | -20,0 | -0,49% | 143,20K | 02/05 | ||
Synchro Food | 557,0 | 561,0 | 551,0 | +3,0 | +0,54% | 84,50K | 02/05 | ||
Sysmex Cor | 2.660,5 | 2.668,5 | 2.625,0 | +19,0 | +0,72% | 1,63M | 02/05 | ||
System Integrator | 367,0 | 369,0 | 366,0 | -2,0 | -0,54% | 10,70K | 02/05 | ||
System Research | 1.517,0 | 1.540,0 | 1.507,0 | -7,0 | -0,46% | 17,50K | 02/05 | ||
System Support | 1.852,0 | 1.860,0 | 1.839,0 | +4,0 | +0,22% | 14,40K | 02/05 | ||
Systems Engineering Consultants | 4.645,0 | 4.710,0 | 4.615,0 | +20,0 | +0,43% | 11,90K | 02/05 | ||
Systemsoft | 62,0 | 66,0 | 62,0 | -4,0 | -6,06% | 5,18M | 02/05 | ||
Systena Corp | 263,0 | 266,0 | 262,0 | +2,0 | +0,77% | 1,01M | 02/05 | ||
Syuppin | 1.169,0 | 1.182,0 | 1.161,0 | +9,0 | +0,78% | 94,10K | 02/05 | ||
T Gaia Corp | 2.175,0 | 2.187,0 | 2.145,0 | +30,0 | +1,40% | 49,60K | 02/05 | ||
T&D Holdings, Inc. | 2.593,0 | 2.600,0 | 2.552,5 | -25,5 | -0,97% | 1,13M | 02/05 | ||
T.Hasegawa Co Ltd | 3.035,0 | 3.090,0 | 3.025,0 | -45,0 | -1,46% | 20,90K | 02/05 | ||
T.RAD Co Ltd | 3.745,0 | 3.785,0 | 3.730,0 | -50,0 | -1,32% | 12,10K | 02/05 | ||
TAC Co Ltd | 181,0 | 183,0 | 181,0 | -1,0 | -0,55% | 7,50K | 02/05 | ||
Tachi S Co Ltd | 1.974,0 | 1.979,0 | 1.954,0 | -11,0 | -0,55% | 124,70K | 02/05 | ||
Tachibana Eletech | 3.000,0 | 3.015,0 | 2.985,0 | -5,0 | -0,17% | 16,60K | 02/05 | ||
Tachikawa | 1.395,0 | 1.413,0 | 1.395,0 | -11,0 | -0,78% | 7,20K | 02/05 | ||
Tadano Ltd | 1.222,5 | 1.260,0 | 1.222,5 | -17,0 | -1,37% | 155,60K | 02/05 | ||
Taihei Dengyo Kaisha | 4.470,0 | 4.480,0 | 4.390,0 | +30,0 | +0,68% | 29,40K | 02/05 | ||
Taiheiyo Cement Corp. | 3.555,0 | 3.628,0 | 3.553,0 | -50,0 | -1,39% | 340,30K | 02/05 | ||
Taiheiyo Kouhatsuorporated | 802,0 | 805,0 | 801,0 | 0,0 | 0,00% | 8,30K | 02/05 | ||
Taiho Kogyo Co Ltd | 864,0 | 870,0 | 861,0 | -1,0 | -0,12% | 23,70K | 02/05 | ||
Taikisha Ltd | 4.700,0 | 4.700,0 | 4.645,0 | +35,0 | +0,75% | 77,30K | 02/05 | ||
Taiko Bank Ltd | 1.455,0 | 1.462,0 | 1.445,0 | -6,0 | -0,41% | 11,20K | 02/05 | ||
Taiko Pharmaceutical | 349,0 | 353,0 | 345,0 | -2,0 | -0,57% | 71,70K | 02/05 | ||
Taisei Corp. | 5.925,0 | 5.930,0 | 5.796,0 | +59,0 | +1,01% | 664,30K | 02/05 | ||
Taisei Lamick | 2.850,0 | 2.875,0 | 2.850,0 | -15,0 | -0,52% | 3,60K | 02/05 | ||
Taiyo Holdings | 2.949,0 | 2.966,0 | 2.820,0 | +38,0 | +1,31% | 960,10K | 02/05 | ||
Taiyo Nippon Sanso Corp | 4.698,0 | 4.737,0 | 4.662,0 | +21,0 | +0,45% | 684,40K | 02/05 | ||
Taiyo Yuden | 3.604,0 | 3.708,0 | 3.597,0 | -103,0 | -2,78% | 1,22M | 02/05 | ||
Taka Q Co Ltd | 87,0 | 87,0 | 85,0 | 0,0 | 0,00% | 89,00K | 02/05 | ||
Takachiho Koheki | 3.640,0 | 3.670,0 | 3.640,0 | -40,0 | -1,09% | 8,70K | 02/05 | ||
Takadakiko Steel Constr | 3.735,0 | 3.735,0 | 3.675,0 | +70,0 | +1,91% | 2,90K | 02/05 | ||
Takakita | 510,0 | 527,0 | 510,0 | -9,0 | -1,73% | 14,10K | 02/05 | ||
Takamatsu Construction Group | 2.673,0 | 2.688,0 | 2.654,0 | +14,0 | +0,53% | 31,30K | 02/05 | ||
Takano Co Ltd | 1.002,0 | 1.018,0 | 1.001,0 | -11,0 | -1,09% | 6,80K | 02/05 | ||
Takaoka Toko Co Ltd | 2.106,0 | 2.143,0 | 2.087,0 | -26,0 | -1,22% | 87,10K | 02/05 | ||
Takara Bio | 1.010,0 | 1.020,0 | 1.000,0 | -5,0 | -0,49% | 123,00K | 02/05 | ||
Takara Holdings Inc. | 1.046,0 | 1.057,5 | 1.041,5 | -4,0 | -0,38% | 783,60K | 02/05 | ||
Takara Printing | 2.615,0 | 2.622,0 | 2.594,0 | +9,0 | +0,35% | 16,90K | 02/05 | ||
Takara Standard | 1.906,0 | 1.913,0 | 1.881,0 | +9,0 | +0,47% | 27,90K | 02/05 | ||
Takasago International | 3.470,0 | 3.520,0 | 3.435,0 | -45,0 | -1,28% | 5,40K | 02/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi