Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.728,0 | 2.728,0 | 2.610,0 | +111,0 | +4,24% | 115,00K | 06:34:17 | ||
ABC-Mart Inc | 3.129,0 | 3.133,0 | 3.080,0 | +27,0 | +0,87% | 262,00K | 06:34:16 | ||
Acom Co Ltd | 398,7 | 399,9 | 392,4 | +4,7 | +1,19% | 325,80K | 06:34:08 | ||
Adastria Holdings | 3.515,0 | 3.525,0 | 3.460,0 | 0,0 | 0,00% | 108,20K | 06:34:08 | ||
Adeka Corp | 3.220,0 | 3.222,0 | 3.153,0 | +65,0 | +2,06% | 87,40K | 06:34:03 | ||
Advantest Corp. | 5.457,0 | 5.544,0 | 5.348,0 | +115,0 | +2,15% | 5,57M | 06:34:09 | ||
Aeon | 3.308,0 | 3.308,0 | 3.271,0 | +16,0 | +0,49% | 361,20K | 06:33:49 | ||
Aeon Delight Co Ltd | 3.705,0 | 3.710,0 | 3.645,0 | +10,0 | +0,27% | 17,50K | 06:33:00 | ||
Aeon Financial Service Co Ltd | 1.309,5 | 1.310,0 | 1.297,0 | +12,0 | +0,92% | 265,20K | 06:34:12 | ||
Aeon Mall Co Ltd | 1.792,5 | 1.794,5 | 1.775,0 | +6,0 | +0,34% | 234,10K | 06:34:13 | ||
AGC | 5.748,0 | 5.749,0 | 5.681,0 | +24,0 | +0,42% | 284,50K | 06:33:42 | ||
Ai Holdings Corp | 2.417,0 | 2.417,0 | 2.383,0 | +19,0 | +0,79% | 20,40K | 06:33:16 | ||
Aica Kogyo | 3.571,0 | 3.574,0 | 3.532,0 | -7,0 | -0,20% | 108,40K | 06:34:12 | ||
Aichi Financial | 3.095,00 | 3.130,00 | 3.060,00 | -25,00 | -0,80% | 82,80K | 06:33:34 | ||
Aichi Steel Corp | 3.725,0 | 3.730,0 | 3.610,0 | 0,0 | 0,00% | 46,90K | 06:32:05 | ||
Aida Engineering | 909,0 | 909,0 | 899,0 | +9,0 | +1,00% | 61,10K | 06:33:45 | ||
Aiful | 461,0 | 461,0 | 452,0 | +6,0 | +1,32% | 733,90K | 06:33:47 | ||
Ain Pharmaciez Inc | 5.940,0 | 6.030,0 | 5.878,0 | -13,0 | -0,22% | 279,90K | 06:34:11 | ||
Air Water Inc | 2.338,5 | 2.338,5 | 2.291,0 | +35,0 | +1,52% | 212,60K | 06:33:59 | ||
AirTrip | 1.430,0 | 1.430,0 | 1.402,0 | +12,0 | +0,85% | 65,90K | 06:33:21 | ||
Aisan Industry | 1.419,0 | 1.425,0 | 1.380,0 | -159,0 | -10,08% | 589,60K | 06:34:07 | ||
Aisin Seiki Ltd | 6.030,0 | 6.098,0 | 5.959,0 | -30,0 | -0,50% | 598,10K | 06:34:03 | ||
Ajinomoto Co., Inc. | 5.768,0 | 5.769,0 | 5.627,0 | +82,0 | +1,44% | 639,20K | 06:33:49 | ||
Alconix Corp | 1.347,0 | 1.348,0 | 1.336,0 | +5,0 | +0,37% | 39,90K | 06:33:30 | ||
Alfresa Holdings Corp | 2.300,0 | 2.306,5 | 2.237,0 | +97,5 | +4,43% | 393,20K | 06:34:04 | ||
Alpen Co Ltd | 2.066,0 | 2.066,0 | 2.050,0 | +3,0 | +0,15% | 22,80K | 06:33:23 | ||
Alps Electric | 1.379,5 | 1.379,5 | 1.348,5 | +32,0 | +2,37% | 920,90K | 06:33:49 | ||
Amada | 1.719,0 | 1.720,0 | 1.681,5 | +21,5 | +1,27% | 235,00K | 06:33:49 | ||
Amano Corp | 3.800,0 | 3.879,0 | 3.725,0 | -50,0 | -1,30% | 241,80K | 06:34:13 | ||
Amvis Holdings | 2.252,0 | 2.329,0 | 2.226,0 | -52,0 | -2,26% | 258,40K | 06:34:10 | ||
ANA Holdings | 3.055,0 | 3.057,0 | 3.008,0 | +23,0 | +0,76% | 827,90K | 06:33:49 | ||
Anicom Holdings Inc | 578,0 | 579,0 | 564,0 | +3,0 | +0,52% | 112,50K | 06:33:31 | ||
Anritsu Corp | 1.184,0 | 1.231,0 | 1.167,0 | -33,0 | -2,71% | 783,30K | 06:34:04 | ||
Aoki Holdings Inc | 1.098,0 | 1.098,0 | 1.081,0 | +6,0 | +0,55% | 36,40K | 06:34:15 | ||
Aoyama Trading | 1.612,0 | 1.612,0 | 1.592,0 | +8,0 | +0,50% | 79,20K | 06:34:08 | ||
Aozora Bank | 2.469,5 | 2.471,0 | 2.448,5 | +19,5 | +0,80% | 393,20K | 06:33:49 | ||
Appier Group | 1.315,00 | 1.329,00 | 1.289,00 | +11,00 | +0,84% | 597,50K | 06:34:17 | ||
Arata Corp | 3.340,0 | 3.345,0 | 3.295,0 | 0,0 | 0,00% | 16,40K | 06:33:30 | ||
Arcland Sakamoto | 1.936,0 | 1.967,0 | 1.923,0 | -24,0 | -1,22% | 107,30K | 06:33:33 | ||
Arcs Co Ltd | 3.125,0 | 3.125,0 | 3.065,0 | 0,0 | 0,00% | 15,70K | 06:31:30 | ||
ARE Holdings | 2.021,0 | 2.024,0 | 1.953,0 | +55,0 | +2,80% | 714,20K | 06:33:47 | ||
Ariake Japan Co Ltd | 5.120,0 | 5.130,0 | 5.020,0 | +60,0 | +1,19% | 12,20K | 06:31:49 | ||
Arisawa Mfg Co Ltd | 1.514,0 | 1.515,0 | 1.492,0 | -1,0 | -0,07% | 103,80K | 06:33:23 | ||
artience | 2.859,0 | 2.861,0 | 2.822,0 | +21,0 | +0,74% | 22,70K | 06:31:42 | ||
As One Corp | 2.576,5 | 2.594,0 | 2.509,5 | +57,5 | +2,28% | 36,10K | 06:33:48 | ||
Asahi Diamond Ind Co Ltd | 913,0 | 913,0 | 902,0 | +3,0 | +0,33% | 63,30K | 06:33:35 | ||
Asahi Group Holdings | 5.467,0 | 5.476,0 | 5.353,0 | +51,0 | +0,94% | 713,50K | 06:34:13 | ||
Asahi Intecc | 2.237,5 | 2.250,0 | 2.208,0 | -49,5 | -2,16% | 572,80K | 06:34:16 | ||
Asahi Kasei Corp. | 1.067,0 | 1.070,0 | 1.051,5 | -1,0 | -0,09% | 2,37M | 06:33:33 | ||
Asahi Organic Chemicals | 4.975,0 | 4.980,0 | 4.795,0 | +140,0 | +2,90% | 130,40K | 06:33:52 | ||
Asanuma Corp | 3.740,0 | 3.740,0 | 3.715,0 | +5,0 | +0,13% | 21,40K | 06:32:42 | ||
Asics Corp | 6.617,0 | 6.642,0 | 6.535,0 | +16,0 | +0,24% | 446,70K | 06:34:13 | ||
Askul Corp | 2.373,0 | 2.373,0 | 2.310,0 | +28,0 | +1,19% | 117,50K | 06:34:11 | ||
Astellas Pharma Inc. | 1.492,5 | 1.494,0 | 1.446,0 | +37,5 | +2,58% | 8,10M | 06:33:49 | ||
Autobacs Seven | 1.592,5 | 1.592,5 | 1.575,0 | +7,5 | +0,47% | 55,20K | 06:32:25 | ||
Avex Group Holdings | 1.284,0 | 1.285,0 | 1.268,0 | +6,0 | +0,47% | 30,20K | 06:33:49 | ||
Awa Bank Ltd | 2.665,0 | 2.679,0 | 2.593,0 | +52,0 | +1,99% | 31,70K | 06:34:15 | ||
AZ-COM MARUWA | 1.194,0 | 1.195,0 | 1.171,0 | +5,0 | +0,42% | 147,20K | 06:33:15 | ||
Azbil Corp | 4.366,0 | 4.367,0 | 4.276,0 | +74,0 | +1,72% | 90,80K | 06:34:07 | ||
Bandai Namco Holdings Inc | 2.937,5 | 2.940,0 | 2.894,0 | -1,0 | -0,03% | 569,60K | 06:34:18 | ||
Bank of Nagoya Ltd | 7.050,0 | 7.090,0 | 6.720,0 | +300,0 | +4,44% | 32,30K | 06:34:09 | ||
Base Co | 3.445,00 | 3.445,00 | 3.370,00 | +40,00 | +1,17% | 14,30K | 06:33:22 | ||
BayCurrent Consult | 3.383,0 | 3.385,0 | 3.244,0 | +122,0 | +3,74% | 827,90K | 06:34:16 | ||
Belc Co Ltd | 7.560,0 | 7.580,0 | 7.440,0 | -10,0 | -0,13% | 7,70K | 06:33:57 | ||
BELLSYSTEM24 | 1.560,0 | 1.573,0 | 1.539,0 | +3,0 | +0,19% | 108,90K | 06:34:16 | ||
Belluna Co Ltd | 628,0 | 628,0 | 621,0 | +2,0 | +0,32% | 66,40K | 06:33:38 | ||
Benefit One | 2.165,5 | 2.167,5 | 2.165,0 | 0,0 | 0,00% | 134,20K | 06:32:25 | ||
Benesse Holdings | 2.592,5 | 2.592,5 | 2.590,0 | +2,5 | +0,10% | 52,40K | 06:31:17 | ||
BIC Camera Inc | 1.482,0 | 1.494,0 | 1.457,0 | -10,0 | -0,67% | 437,50K | 06:34:08 | ||
Biprogy | 4.532,0 | 4.551,0 | 4.501,0 | -14,0 | -0,31% | 205,00K | 06:34:02 | ||
BML Inc | 2.900,0 | 2.900,0 | 2.867,0 | +23,0 | +0,80% | 17,80K | 06:33:56 | ||
Bridgestone Corp. | 6.723,0 | 6.729,0 | 6.622,0 | +12,0 | +0,18% | 510,00K | 06:33:46 | ||
Broadleaf Co Ltd | 567,0 | 572,0 | 561,0 | -5,0 | -0,87% | 77,10K | 06:33:04 | ||
Brother Industries Ltd | 2.814,0 | 2.818,0 | 2.744,0 | +30,0 | +1,08% | 163,40K | 06:34:06 | ||
Bunka Shutter | 1.646,0 | 1.646,0 | 1.615,0 | +28,0 | +1,73% | 23,20K | 06:33:09 | ||
Calbee Inc | 3.393,0 | 3.402,0 | 3.330,0 | +18,0 | +0,53% | 124,90K | 06:34:18 | ||
Canon | 4.217,0 | 4.223,0 | 4.025,0 | +151,0 | +3,71% | 6,78M | 06:34:05 | ||
Canon Electronics | 2.189,0 | 2.192,0 | 2.158,0 | -3,0 | -0,14% | 47,60K | 06:34:14 | ||
Canon Marketing Japan Inc | 4.346,0 | 4.390,0 | 4.280,0 | +76,0 | +1,78% | 167,50K | 06:32:26 | ||
Capcom Co Ltd | 2.632,0 | 2.656,0 | 2.596,0 | +9,5 | +0,36% | 1,19M | 06:34:15 | ||
Casio Computer | 1.298,0 | 1.298,5 | 1.281,5 | +0,5 | +0,04% | 242,20K | 06:33:43 | ||
Cawachi Ltd | 2.601,0 | 2.648,0 | 2.590,0 | -27,0 | -1,03% | 30,80K | 06:31:09 | ||
Central Glass Co Ltd | 2.755,0 | 2.756,0 | 2.717,0 | +21,0 | +0,77% | 38,00K | 06:32:07 | ||
Central Japan Railway Co. | 3.579,0 | 3.585,0 | 3.550,0 | -10,0 | -0,28% | 852,10K | 06:33:45 | ||
Central Security Patrols | 2.688,0 | 2.719,0 | 2.688,0 | -57,0 | -2,08% | 3,60K | 06:30:04 | ||
Century Tokyo Leasing | 1.539,5 | 1.542,0 | 1.510,5 | +3,0 | +0,20% | 167,50K | 06:33:48 | ||
Change | 1.198,0 | 1.198,0 | 1.179,0 | 0,0 | 0,00% | 108,90K | 06:33:39 | ||
Chiba Bank | 1.342,5 | 1.344,0 | 1.319,0 | +26,5 | +2,01% | 768,20K | 06:33:42 | ||
Chubu Electric Power Co., Inc. | 1.956,5 | 1.978,0 | 1.929,5 | -25,0 | -1,26% | 1,44M | 06:34:06 | ||
Chubu Steel Plate | 2.334,00 | 2.334,00 | 2.290,00 | +36,00 | +1,57% | 41,80K | 06:34:10 | ||
Chudenko Corp | 3.165,0 | 3.190,0 | 3.120,0 | -10,0 | -0,31% | 31,00K | 06:33:40 | ||
Chugai Pharmaceutical | 4.860,0 | 4.889,0 | 4.726,0 | 0,0 | 0,00% | 2,08M | 06:33:46 | ||
Chugin Financial Group | 1.315,5 | 1.319,5 | 1.289,0 | +22,0 | +1,70% | 112,60K | 06:34:05 | ||
Chugoku Electric Power | 1.058,0 | 1.084,0 | 1.047,5 | -28,5 | -2,62% | 2,77M | 06:34:12 | ||
Chugoku Marine Paints | 2.013,0 | 2.016,0 | 1.954,0 | +33,0 | +1,67% | 183,60K | 06:34:04 | ||
Citizen Holdings | 1.031,0 | 1.031,0 | 1.011,0 | +10,0 | +0,98% | 218,40K | 06:33:45 | ||
CKD Corp | 2.963,0 | 2.965,0 | 2.885,0 | +75,0 | +2,60% | 47,60K | 06:34:03 | ||
Coca-Cola West Co Ltd | 2.176,0 | 2.180,0 | 2.136,5 | +6,5 | +0,30% | 142,60K | 06:34:07 | ||
Colopl Inc | 601,0 | 601,0 | 590,0 | +4,0 | +0,67% | 110,70K | 06:34:05 | ||
Colowide Co Ltd | 2.150,0 | 2.152,0 | 2.125,0 | +22,0 | +1,03% | 70,50K | 06:33:27 | ||
Computer Eng Consulting | 1.800,0 | 1.801,0 | 1.756,0 | +28,0 | +1,58% | 119,80K | 06:32:25 | ||
Comsys Holdings Corp. | 3.767,0 | 3.769,0 | 3.688,0 | +61,0 | +1,65% | 104,80K | 06:33:33 | ||
Comture Corp | 1.905,0 | 1.927,0 | 1.864,0 | 0,0 | 0,00% | 111,30K | 06:33:33 | ||
Concordia Financial Group | 853,5 | 856,0 | 832,8 | +19,8 | +2,37% | 1,82M | 06:34:13 | ||
Cosel Co Ltd | 1.458,0 | 1.458,0 | 1.429,0 | +23,0 | +1,60% | 56,80K | 06:33:31 | ||
Cosmo Energy Holdings | 7.516,0 | 7.516,0 | 7.382,0 | +125,0 | +1,69% | 83,30K | 06:34:17 | ||
Cosmos Pharmaceutical Corp | 14.340,0 | 14.410,0 | 14.165,0 | -165,0 | -1,14% | 75,80K | 06:34:17 | ||
Create Restaurants | 1.082,0 | 1.087,0 | 1.069,0 | -6,0 | -0,55% | 168,00K | 06:34:18 | ||
Create SD Holdings | 3.360,0 | 3.370,0 | 3.325,0 | -35,0 | -1,03% | 135,20K | 06:31:46 | ||
Credit Saison | 2.866,5 | 2.866,5 | 2.795,0 | +48,5 | +1,72% | 323,30K | 06:33:49 | ||
Curves | 736,00 | 736,00 | 721,00 | +2,00 | +0,27% | 150,40K | 06:33:35 | ||
CyberAgent Inc | 1.029,0 | 1.036,0 | 987,0 | +52,5 | +5,38% | 6,12M | 06:34:09 | ||
Cybozu Inc | 1.594,0 | 1.596,0 | 1.562,0 | -15,0 | -0,93% | 174,20K | 06:34:08 | ||
Dai Nippon Printing | 4.525,0 | 4.530,0 | 4.458,0 | +32,0 | +0,71% | 162,50K | 06:33:49 | ||
Dai-ichi Life | 3.629,0 | 3.642,0 | 3.462,0 | +151,0 | +4,34% | 2,04M | 06:33:49 | ||
Daicel Corp | 1.436,5 | 1.438,0 | 1.410,5 | +12,5 | +0,88% | 175,60K | 06:34:06 | ||
Daido Steel Co Ltd | 1.739,0 | 1.739,0 | 1.699,0 | +20,0 | +1,16% | 122,70K | 06:34:14 | ||
Daiei Kankyo | 2.665,00 | 2.665,00 | 2.600,00 | +49,00 | +1,87% | 122,40K | 06:33:35 | ||
Daifuku Co Ltd | 3.174,0 | 3.181,0 | 3.128,0 | +25,0 | +0,79% | 475,10K | 06:34:15 | ||
Daihen Corp | 9.560,0 | 9.570,0 | 9.310,0 | +210,0 | +2,25% | 54,10K | 06:34:13 | ||
Daiho Corp | 3.240,0 | 3.240,0 | 3.205,0 | +25,0 | +0,78% | 4,30K | 06:31:30 | ||
Daiichi Sankyo | 5.048,0 | 5.058,0 | 4.748,0 | +282,0 | +5,92% | 4,73M | 06:34:09 | ||
Daiichikosho | 1.820,0 | 1.820,0 | 1.795,0 | +0,5 | +0,03% | 176,00K | 06:34:05 | ||
Daiki Aluminium Industry | 1.328,0 | 1.329,0 | 1.315,0 | +4,0 | +0,30% | 23,40K | 06:33:49 | ||
Daikin Industries | 21.055,0 | 21.070,0 | 20.595,0 | +655,0 | +3,21% | 1,06M | 06:33:49 | ||
Daikoku Denki | 3.510,0 | 3.515,0 | 3.455,0 | +5,0 | +0,14% | 28,60K | 06:33:35 | ||
Daikokutenbussan | 8.150,0 | 8.160,0 | 7.960,0 | +100,0 | +1,24% | 29,50K | 06:32:48 | ||
Dainippon Screen Mfg. | 16.445,0 | 16.665,0 | 16.125,0 | +215,0 | +1,32% | 1,18M | 06:33:48 | ||
Daio Paper Corp | 1.120,0 | 1.120,0 | 1.095,5 | +2,5 | +0,22% | 107,60K | 06:33:02 | ||
Daiseki Co Ltd | 2.946,0 | 2.964,0 | 2.908,0 | +15,0 | +0,51% | 167,20K | 06:33:02 | ||
Daishi Hokuetsu Financial | 4.520,0 | 4.530,0 | 4.420,0 | +100,0 | +2,26% | 41,80K | 06:34:06 | ||
Daito Trust Construction | 16.940,0 | 16.970,0 | 16.790,0 | +35,0 | +0,21% | 53,00K | 06:34:03 | ||
Daiwa House Industry | 4.327,0 | 4.330,0 | 4.282,0 | +44,0 | +1,03% | 427,30K | 06:34:13 | ||
Daiwa Securities Group Inc. | 1.132,0 | 1.141,0 | 1.101,0 | +7,0 | +0,62% | 3,48M | 06:33:44 | ||
Daiwabo Holdings Co Ltd | 2.684,5 | 2.700,0 | 2.623,0 | +38,5 | +1,46% | 70,60K | 06:34:03 | ||
DCM Holdings Co Ltd | 1.435,0 | 1.437,0 | 1.421,0 | +4,0 | +0,28% | 79,20K | 06:34:03 | ||
DeNA Co | 1.580,5 | 1.583,0 | 1.538,0 | +10,0 | +0,64% | 369,10K | 06:34:04 | ||
Denka | 2.291,0 | 2.292,0 | 2.261,0 | +4,5 | +0,20% | 126,00K | 06:33:36 | ||
Denso Corp. | 2.812,5 | 2.923,0 | 2.705,5 | +26,0 | +0,93% | 11,48M | 06:33:49 | ||
Dentsu Inc. | 4.228,0 | 4.232,0 | 4.141,0 | +41,0 | +0,98% | 245,70K | 06:33:39 | ||
Descente Ltd | 3.435,0 | 3.435,0 | 3.385,0 | 0,0 | 0,00% | 45,00K | 06:31:35 | ||
Dexerials Corp | 5.779,0 | 5.779,0 | 5.570,0 | +139,0 | +2,46% | 147,60K | 06:32:45 | ||
DIC Corp | 2.911,0 | 2.915,0 | 2.872,0 | +32,5 | +1,13% | 79,40K | 06:34:08 | ||
Digital Arts Inc | 4.175,0 | 4.190,0 | 4.105,0 | 0,0 | 0,00% | 43,80K | 06:34:13 | ||
Digital Garage | 2.642,0 | 2.647,0 | 2.567,0 | +15,0 | +0,57% | 123,70K | 06:34:02 | ||
Dip Corp | 2.709,0 | 2.716,0 | 2.684,0 | -6,0 | -0,22% | 131,40K | 06:34:00 | ||
Disco Corp | 46.860,0 | 48.790,0 | 45.360,0 | -220,0 | -0,47% | 2,67M | 06:34:13 | ||
Dmg Mori Seiki Co Ltd | 4.124,0 | 4.240,0 | 4.006,0 | -26,0 | -0,63% | 1,30M | 06:34:13 | ||
Doutor Nichires Holdings | 2.096,0 | 2.096,0 | 2.072,0 | +3,0 | +0,14% | 60,20K | 06:34:15 | ||
DOWA Holdings | 5.743,0 | 5.747,0 | 5.601,0 | +103,0 | +1,83% | 105,90K | 06:33:49 | ||
DTS Corp | 4.085,0 | 4.115,0 | 4.015,0 | +5,0 | +0,12% | 50,10K | 06:33:28 | ||
Duskin Co Ltd | 3.250,0 | 3.262,0 | 3.219,0 | +8,0 | +0,25% | 23,80K | 06:31:15 | ||
Dydo Drinco Inc | 2.713,0 | 2.713,0 | 2.676,0 | +21,0 | +0,78% | 18,60K | 06:32:52 | ||
Eagle Industry | 1.776,0 | 1.804,0 | 1.761,0 | -25,0 | -1,39% | 20,50K | 06:30:01 | ||
Earth Chemical | 4.355,0 | 4.370,0 | 4.315,0 | -20,0 | -0,46% | 36,90K | 06:31:49 | ||
East Japan Railway Co. | 2.874,5 | 2.892,5 | 2.843,0 | -6,0 | -0,21% | 1,27M | 06:33:47 | ||
Ebara Corp. | 12.950,0 | 12.965,0 | 12.685,0 | +315,0 | +2,49% | 249,70K | 06:34:12 | ||
Edion Corp | 1.602,0 | 1.602,0 | 1.586,0 | +8,0 | +0,50% | 66,70K | 06:33:23 | ||
eGuarantee Inc | 1.715,0 | 1.719,0 | 1.683,0 | -4,0 | -0,23% | 44,00K | 06:31:58 | ||
Eiken Chemical | 2.016,0 | 2.023,0 | 1.988,0 | -9,0 | -0,44% | 34,70K | 06:33:04 | ||
Eisai | 6.226,0 | 6.231,0 | 6.136,0 | -33,0 | -0,53% | 501,90K | 06:33:47 | ||
Eizo Corp | 5.000,0 | 5.000,0 | 4.915,0 | +50,0 | +1,01% | 7,40K | 06:32:43 | ||
Elecom Co Ltd | 1.469,0 | 1.470,0 | 1.438,0 | -19,0 | -1,28% | 111,20K | 06:34:14 | ||
Electric Power Development Ltd | 2.628,5 | 2.629,5 | 2.570,0 | +26,5 | +1,02% | 334,10K | 06:34:17 | ||
En-Japan | 2.661,0 | 2.661,0 | 2.615,0 | +15,0 | +0,57% | 33,30K | 06:33:56 | ||
Eneos Holdings | 712,4 | 712,7 | 702,9 | +9,0 | +1,28% | 4,27M | 06:33:44 | ||
Enplas Corp | 8.560,0 | 8.820,0 | 8.430,0 | +140,0 | +1,66% | 192,50K | 06:34:07 | ||
eREX Co | 805,0 | 805,0 | 784,0 | +6,0 | +0,75% | 272,70K | 06:34:14 | ||
Es-con Japan | 1.022,0 | 1.022,0 | 1.003,0 | +12,0 | +1,19% | 137,20K | 06:34:06 | ||
Euglena Co Ltd | 513,0 | 515,0 | 500,0 | +5,0 | +0,98% | 394,40K | 06:33:43 | ||
Exedy Corp | 2.915,0 | 2.958,0 | 2.881,0 | -120,0 | -3,95% | 279,10K | 06:34:11 | ||
Ezaki Glico Co Ltd | 4.079,0 | 4.079,0 | 4.022,0 | +19,0 | +0,47% | 64,40K | 06:34:10 | ||
F.C.C. Co Ltd | 2.179,0 | 2.184,0 | 2.133,0 | -20,0 | -0,91% | 73,80K | 06:33:07 | ||
Fancl Corp | 1.825,5 | 1.835,0 | 1.812,0 | -23,0 | -1,24% | 282,00K | 06:34:15 | ||
Fanuc Corp. | 4.516,0 | 4.523,0 | 4.424,0 | +61,0 | +1,37% | 1,75M | 06:34:17 | ||
Fast Retailing | 41.930,0 | 41.940,0 | 41.400,0 | +390,0 | +0,94% | 588,70K | 06:33:50 | ||
Fields Corp | 1.767,0 | 1.780,0 | 1.702,0 | +7,0 | +0,40% | 650,90K | 06:34:10 | ||
Financial Products Group | 2.177,0 | 2.180,0 | 2.131,0 | +31,0 | +1,44% | 187,00K | 06:34:09 | ||
First Bank of Toyama | 939,0 | 945,0 | 917,0 | +18,0 | +1,95% | 76,90K | 06:33:39 | ||
Food Life Companies | 2.973,0 | 2.993,0 | 2.905,0 | +34,5 | +1,17% | 530,50K | 06:34:12 | ||
FP Corp | 2.543,0 | 2.580,0 | 2.512,0 | -34,5 | -1,34% | 62,20K | 06:33:23 | ||
Fuji Co Ltd | 1.928,0 | 1.930,0 | 1.913,0 | -2,0 | -0,10% | 25,40K | 06:33:11 | ||
Fuji Electric | 9.966,0 | 10.525,0 | 9.672,0 | -49,0 | -0,49% | 995,60K | 06:34:15 | ||
Fuji Kyuko Co Ltd | 3.435,0 | 3.435,0 | 3.345,0 | +15,0 | +0,44% | 92,40K | 06:32:30 | ||
Fuji Machine Mfg. | 2.591,0 | 2.591,0 | 2.532,5 | +57,5 | +2,27% | 52,40K | 06:33:59 | ||
Fuji Media Holdings Inc | 1.867,0 | 1.869,5 | 1.831,0 | +8,0 | +0,43% | 175,00K | 06:34:07 | ||
Fuji Oil Co Ltd | 2.283,0 | 2.314,0 | 2.254,0 | -14,5 | -0,63% | 74,70K | 06:33:44 | ||
Fuji Seal International | 2.017,0 | 2.021,0 | 1.981,0 | +7,0 | +0,35% | 22,00K | 06:33:38 | ||
Fuji Soft Inc | 6.180,0 | 6.200,0 | 6.080,0 | +10,0 | +0,16% | 36,80K | 06:33:18 | ||
Fujifilm Holdings Corp. | 3.333,0 | 3.335,0 | 3.287,0 | +10,0 | +0,30% | 1,01M | 06:33:41 | ||
Fujikura | 2.687,0 | 2.691,0 | 2.575,0 | +55,5 | +2,11% | 1,62M | 06:34:17 | ||
Fujimi Inc | 3.410,0 | 3.420,0 | 3.305,0 | +90,0 | +2,71% | 80,80K | 06:34:06 | ||
Fujio Food System | 1.427,0 | 1.429,0 | 1.418,0 | +5,0 | +0,35% | 38,70K | 06:32:05 | ||
Fujita Kanko Inc | 6.620,0 | 6.620,0 | 6.470,0 | +100,0 | +1,53% | 30,10K | 06:33:00 | ||
Fujitec Co Ltd | 3.767,0 | 3.768,0 | 3.710,0 | +22,0 | +0,59% | 37,60K | 06:32:50 | ||
Fujitsu | 2.403,5 | 2.419,5 | 2.250,0 | -79,0 | -3,18% | 9,68M | 06:34:16 | ||
Fujitsu General Ltd | 1.947,0 | 1.958,5 | 1.833,0 | +122,5 | +6,71% | 1,20M | 06:34:12 | ||
Fukui Computer Holdings | 2.446,0 | 2.446,0 | 2.400,0 | +46,0 | +1,92% | 12,80K | 06:33:22 | ||
Fukuoka Financial Group, Inc. | 4.173,0 | 4.181,0 | 4.104,0 | +48,0 | +1,16% | 348,20K | 06:33:46 | ||
Fukuyama Transporting | 3.790,0 | 3.800,0 | 3.765,0 | 0,0 | 0,00% | 17,40K | 06:33:42 | ||
Fullcast Holdings | 1.478,0 | 1.480,0 | 1.462,0 | -10,0 | -0,67% | 25,70K | 06:31:01 | ||
Funai Soken Holdings | 2.352,0 | 2.353,0 | 2.318,0 | +21,0 | +0,90% | 20,70K | 06:33:47 | ||
Furukawa Electric | 3.332,0 | 3.335,0 | 3.272,0 | +32,0 | +0,97% | 219,40K | 06:33:49 | ||
FuRyu Corp | 1.203,0 | 1.205,0 | 1.177,0 | +14,0 | +1,18% | 80,80K | 06:33:43 | ||
Fuso Chemical | 4.025,0 | 4.025,0 | 3.915,0 | +75,0 | +1,90% | 88,60K | 06:33:49 | ||
Future Architect | 1.546,0 | 1.546,0 | 1.523,0 | -22,0 | -1,40% | 182,50K | 06:34:03 | ||
Fuyo General Lease | 13.445,0 | 13.500,0 | 13.250,0 | +40,0 | +0,30% | 10,40K | 06:33:41 | ||
G-7 Holdings | 1.370,0 | 1.372,0 | 1.340,0 | +6,0 | +0,44% | 10,10K | 06:32:56 | ||
Gakken Holdings | 917,0 | 922,0 | 911,0 | 0,0 | 0,00% | 40,70K | 06:34:06 | ||
Genky Drugstores | 5.790,0 | 5.990,0 | 5.700,0 | -350,0 | -5,70% | 50,20K | 06:33:58 | ||
Geo Holdings Corp | 1.978,0 | 1.979,0 | 1.956,0 | 0,0 | 0,00% | 52,20K | 06:32:26 | ||
Giftee | 1.197,0 | 1.197,0 | 1.159,0 | -10,0 | -0,83% | 173,10K | 06:33:36 | ||
Giken | 1.902,0 | 1.907,0 | 1.880,0 | -2,0 | -0,11% | 38,20K | 06:34:01 | ||
Globeride Inc | 1.982,0 | 1.995,0 | 1.959,0 | -9,0 | -0,45% | 23,30K | 06:30:23 | ||
Glory Ltd | 2.760,0 | 2.765,5 | 2.727,0 | 0,0 | 0,00% | 87,30K | 06:34:07 | ||
Gmo Internet Inc | 2.576,0 | 2.581,0 | 2.541,5 | +16,0 | +0,63% | 70,00K | 06:33:41 | ||
GMO Payment Gateway | 7.245,0 | 7.273,0 | 7.001,0 | -6,0 | -0,08% | 358,80K | 06:33:57 | ||
Godo Steel Ltd | 5.360,0 | 5.360,0 | 5.260,0 | +70,0 | +1,32% | 57,60K | 06:34:03 | ||
Goldcrest Co Ltd | 2.425,0 | 2.453,0 | 2.400,0 | -2,0 | -0,08% | 4,90K | 06:30:04 | ||
Goldwin Inc | 9.499,0 | 9.516,0 | 9.150,0 | +41,0 | +0,43% | 72,10K | 06:33:56 | ||
Gree Inc | 463,0 | 463,0 | 455,0 | +3,0 | +0,65% | 160,80K | 06:34:01 | ||
GS Yuasa Corp. | 2.937,5 | 2.937,5 | 2.866,5 | +15,5 | +0,53% | 205,00K | 06:33:31 | ||
GungHo Online Entertainment | 2.300,0 | 2.309,5 | 2.253,0 | +35,5 | +1,57% | 118,30K | 06:33:55 | ||
Gunze Ltd | 5.280,0 | 5.340,0 | 5.220,0 | +40,0 | +0,76% | 29,90K | 06:32:20 | ||
H.I.S. Co Ltd | 1.753,0 | 1.755,0 | 1.729,0 | +16,0 | +0,92% | 292,50K | 06:34:13 | ||
H2O Retailing Corp | 1.767,0 | 1.767,0 | 1.738,0 | +9,0 | +0,51% | 149,30K | 06:34:11 | ||
Hachijuni Bank | 1.053,0 | 1.057,0 | 1.036,0 | +20,5 | +1,99% | 620,60K | 06:34:09 | ||
Hakuhodo DY Holdings Inc | 1.447,5 | 1.455,0 | 1.426,5 | +8,0 | +0,56% | 199,50K | 06:34:03 | ||
Hakuto Co Ltd | 5.490,0 | 5.490,0 | 5.410,0 | +60,0 | +1,10% | 26,30K | 06:34:05 | ||
Hamamatsu Photonics KK | 5.760,0 | 5.763,0 | 5.662,0 | +88,0 | +1,55% | 165,40K | 06:34:06 | ||
Hankyu Hanshin Holdings Inc | 4.081,0 | 4.087,0 | 4.047,0 | +4,0 | +0,10% | 170,30K | 06:34:19 | ||
Hanwa Co Ltd | 5.910,0 | 5.910,0 | 5.790,0 | +80,0 | +1,37% | 28,00K | 06:34:13 | ||
Happinet Corp | 3.025,0 | 3.030,0 | 2.984,0 | +10,0 | +0,33% | 38,20K | 06:31:43 | ||
Haseko | 1.874,0 | 1.874,0 | 1.856,0 | +8,0 | +0,43% | 207,30K | 06:34:16 | ||
Hazama Ando Corp | 1.158,0 | 1.163,0 | 1.148,0 | -7,0 | -0,60% | 386,30K | 06:34:06 | ||
Heiwa Corp | 1.959,0 | 1.959,0 | 1.941,0 | +16,0 | +0,82% | 55,70K | 06:34:11 | ||
Heiwa Real Estate | 4.225,0 | 4.225,0 | 4.100,0 | +95,0 | +2,30% | 41,50K | 06:33:42 | ||
Heiwado Co Ltd | 2.439,0 | 2.439,0 | 2.396,0 | +36,0 | +1,50% | 60,40K | 06:33:25 | ||
Hiday Hidaka Corp | 2.746,0 | 2.770,0 | 2.708,0 | +69,0 | +2,58% | 86,40K | 06:34:03 | ||
Hikari Tsushin Inc | 24.795,0 | 24.905,0 | 24.425,0 | +250,0 | +1,02% | 7,20K | 06:32:44 | ||
Hino Motors | 458,7 | 465,6 | 452,4 | -3,9 | -0,84% | 1,99M | 06:34:15 | ||
Hioki EE Corp | 6.120,0 | 6.120,0 | 5.990,0 | +120,0 | +2,00% | 23,50K | 06:32:28 | ||
Hirata | 7.040,0 | 7.040,0 | 6.880,0 | +90,0 | +1,29% | 36,50K | 06:33:46 | ||
Hirogin Holdings | 1.119,5 | 1.122,0 | 1.092,0 | +20,5 | +1,87% | 307,00K | 06:34:06 | ||
Hirose Electric Co Ltd | 16.850,0 | 16.860,0 | 16.690,0 | +190,0 | +1,14% | 44,90K | 06:34:13 | ||
Hisamitsu Pharmaceutical Inc | 3.734,0 | 3.741,0 | 3.688,0 | +24,0 | +0,65% | 92,70K | 06:34:04 | ||
Hitachi | 13.490,0 | 13.500,0 | 13.255,0 | +255,0 | +1,93% | 1,32M | 06:34:11 | ||
Hitachi Construction Machinery Co | 4.359,0 | 4.424,0 | 4.290,0 | -35,0 | -0,80% | 668,50K | 06:34:13 | ||
Hitachi Maxell Ltd | 1.503,0 | 1.503,0 | 1.483,0 | -1,0 | -0,07% | 96,00K | 06:34:15 | ||
Hitachi Zosen Corp. | 1.212,0 | 1.217,0 | 1.185,0 | +15,0 | +1,25% | 456,40K | 06:34:18 | ||
Hogy Medical Co Ltd | 3.660,0 | 3.675,0 | 3.640,0 | +5,0 | +0,14% | 14,00K | 06:31:15 | ||
Hokkaido Electric Power Co Inc | 1.096,5 | 1.119,5 | 1.075,5 | -12,5 | -1,13% | 6,96M | 06:34:15 | ||
Hokkoku Financial Holdings | 5.700,0 | 5.760,0 | 5.560,0 | +140,0 | +2,52% | 52,60K | 06:31:11 | ||
Hokuetsu Kishu Paper | 1.323,0 | 1.329,0 | 1.300,0 | -14,0 | -1,05% | 89,30K | 06:34:06 | ||
Hokuhoku Financial Group Inc | 1.931,0 | 1.935,0 | 1.870,0 | +51,5 | +2,74% | 164,40K | 06:34:14 | ||
Hokuriku Electric Power Co | 897,5 | 904,0 | 876,8 | -0,3 | -0,03% | 617,70K | 06:34:09 | ||
Hokuto Corp | 1.826,0 | 1.832,0 | 1.815,0 | +6,0 | +0,33% | 16,40K | 06:32:17 | ||
Honda Motor | 1.753,5 | 1.753,5 | 1.723,0 | +7,5 | +0,43% | 4,21M | 06:34:09 | ||
Horiba Ltd | 14.755,0 | 14.770,0 | 14.470,0 | +245,0 | +1,69% | 61,40K | 06:34:03 | ||
Hoshizaki Electric | 5.403,0 | 5.403,0 | 5.313,0 | +24,0 | +0,45% | 123,20K | 06:33:23 | ||
Hosiden Corp | 1.957,0 | 1.957,0 | 1.921,0 | +34,0 | +1,77% | 38,50K | 06:34:04 | ||
House Foods Group Inc | 3.079,0 | 3.089,0 | 3.063,0 | -15,0 | -0,48% | 59,10K | 06:32:16 | ||
Hoya Cor | 18.205,0 | 18.245,0 | 17.910,0 | -100,0 | -0,55% | 381,80K | 06:34:17 | ||
Hu Group Holdings | 2.406,0 | 2.410,0 | 2.378,5 | +10,5 | +0,44% | 71,60K | 06:34:07 | ||
Hulic Co Ltd | 1.450,0 | 1.451,5 | 1.424,5 | +25,5 | +1,79% | 1,17M | 06:34:13 | ||
Hyakugo Bank Ltd | 651,0 | 653,0 | 633,0 | +11,0 | +1,72% | 338,90K | 06:34:06 | ||
Hyakujushi Bank Ltd | 2.935,0 | 2.940,0 | 2.880,0 | +49,0 | +1,70% | 10,50K | 06:34:06 | ||
Ibiden Co Ltd | 6.071,0 | 6.090,0 | 5.994,0 | +62,0 | +1,03% | 439,30K | 06:34:09 | ||
Ichibanya Co Ltd | 1.072,0 | 1.079,0 | 1.062,0 | -9,0 | -0,83% | 278,30K | 06:34:04 | ||
Ichigo | 422,0 | 423,0 | 409,0 | -4,0 | -0,94% | 893,10K | 06:33:22 | ||
IDEC Corp | 2.730,0 | 2.730,0 | 2.679,0 | +43,0 | +1,60% | 38,10K | 06:34:03 | ||
Idemitsu Kosan Co Ltd | 1.043,5 | 1.046,5 | 1.028,0 | +21,0 | +2,05% | 1,53M | 06:34:01 | ||
IDOM | 1.371,0 | 1.379,0 | 1.358,0 | -13,0 | -0,94% | 216,20K | 06:34:11 | ||
IHI Corp. | 3.507,0 | 3.536,0 | 3.466,0 | -32,0 | -0,90% | 1,77M | 06:34:11 | ||
Iida Group Holdings Co Ltd | 1.992,0 | 1.992,0 | 1.966,0 | +14,0 | +0,71% | 168,90K | 06:33:02 | ||
Iino Kaiun Kaisha | 1.218,0 | 1.226,0 | 1.205,0 | +7,0 | +0,58% | 126,20K | 06:34:03 | ||
Inaba Denki Sangyo | 3.620,0 | 3.620,0 | 3.530,0 | +60,0 | +1,69% | 41,60K | 06:33:16 | ||
Inabata Co Ltd | 3.150,0 | 3.150,0 | 3.110,0 | +10,0 | +0,32% | 60,50K | 06:33:21 | ||
Info Services Intl Dentsu | 5.050,0 | 5.060,0 | 4.950,0 | +50,0 | +1,00% | 69,50K | 06:33:22 | ||
Infocom | 2.634,0 | 2.705,0 | 2.619,0 | -71,0 | -2,62% | 56,30K | 06:33:02 | ||
Infomart | 372,0 | 373,0 | 365,0 | +2,0 | +0,54% | 499,40K | 06:34:05 | ||
Infroneer Holdings | 1.367,00 | 1.367,00 | 1.345,50 | -0,50 | -0,04% | 399,40K | 06:34:13 | ||
Inpex Corp. | 2.390,5 | 2.391,0 | 2.358,0 | +30,5 | +1,29% | 2,94M | 06:34:07 | ||
Insource | 784,0 | 785,0 | 753,0 | +64,0 | +8,89% | 813,70K | 06:34:11 | ||
Internet Initiative Japan Inc | 2.678,5 | 2.679,0 | 2.628,0 | +8,5 | +0,32% | 104,80K | 06:34:18 | ||
Inui Global Logistics | 1.082,0 | 1.087,0 | 1.072,0 | 0,0 | 0,00% | 24,60K | 06:34:02 | ||
Iriso Electronics | 3.060,0 | 3.060,0 | 2.978,0 | +107,0 | +3,62% | 115,10K | 06:34:13 | ||
Isetan Mitsukoshi Holdings | 2.218,0 | 2.218,0 | 2.179,5 | +15,5 | +0,70% | 789,80K | 06:34:20 | ||
Ishihara Sangyo Kaisha Ltd | 1.784,0 | 1.784,0 | 1.760,0 | +13,0 | +0,73% | 47,50K | 06:34:02 | ||
Istyle Inc | 518,0 | 519,0 | 507,0 | +5,0 | +0,97% | 460,60K | 06:33:35 | ||
Isuzu Motors | 1.951,0 | 1.952,0 | 1.918,0 | +11,5 | +0,59% | 771,10K | 06:34:11 | ||
Ito En Ltd | 3.670,0 | 3.690,0 | 3.643,0 | -26,0 | -0,70% | 677,00K | 06:34:02 | ||
Itochu Corp. | 6.942,0 | 6.947,0 | 6.843,0 | +33,0 | +0,48% | 1,07M | 06:34:03 | ||
Itochu Enex Co Ltd | 1.531,0 | 1.532,0 | 1.510,0 | +15,0 | +0,99% | 48,90K | 06:33:24 | ||
Itoham Yonekyu | 4.080,0 | 4.080,0 | 4.035,0 | +10,0 | +0,25% | 20,70K | 06:33:33 | ||
Iwatani Corp | 8.940,0 | 8.940,0 | 8.820,0 | +62,0 | +0,70% | 66,30K | 06:33:42 | ||
Izumi Co Ltd | 3.628,0 | 3.647,0 | 3.578,0 | -11,0 | -0,30% | 36,40K | 06:33:49 | ||
J.Front Retailing | 1.396,0 | 1.397,5 | 1.368,5 | +2,0 | +0,14% | 1,11M | 06:34:14 | ||
Jac Recruitment | 766,0 | 766,0 | 748,0 | +7,0 | +0,92% | 60,50K | 06:34:10 | ||
JACCS Co Ltd | 5.640,0 | 5.670,0 | 5.600,0 | +10,0 | +0,18% | 31,30K | 06:34:18 | ||
Jafco Co Ltd | 1.755,0 | 1.773,0 | 1.734,0 | +13,0 | +0,75% | 163,70K | 06:34:13 | ||
Japan Airlines Co | 2.840,5 | 2.842,5 | 2.818,5 | +1,0 | +0,04% | 728,30K | 06:34:13 | ||
Japan Airport Terminal | 5.603,0 | 5.717,0 | 5.395,0 | +213,0 | +3,95% | 491,50K | 06:33:20 | ||
Japan Aviation Electronics Ltd | 2.484,0 | 2.540,0 | 2.446,0 | -26,0 | -1,04% | 215,50K | 06:34:14 | ||
Japan Communications | 201,0 | 202,0 | 197,0 | +3,0 | +1,52% | 576,80K | 06:34:13 | ||
Japan Display Inc | 20,0 | 20,0 | 19,0 | 0,0 | 0,00% | 14,26M | 06:34:07 | ||
Japan Elevator Service | 2.517,0 | 2.518,0 | 2.489,0 | +9,0 | +0,36% | 81,30K | 06:32:46 | ||
Japan Exchange Group | 3.808,0 | 3.825,0 | 3.741,0 | +22,0 | +0,58% | 677,80K | 06:34:21 | ||
Japan Lifeline | 1.152,0 | 1.153,0 | 1.132,0 | +9,0 | +0,79% | 69,70K | 06:33:33 | ||
Japan Material | 2.245,0 | 2.290,0 | 2.205,0 | -9,0 | -0,40% | 187,90K | 06:34:01 | ||
Japan Petroleum Exploration | 6.670,0 | 6.670,0 | 6.540,0 | +140,0 | +2,14% | 139,80K | 06:34:14 | ||
Japan Post Bank | 1.609,5 | 1.612,0 | 1.579,0 | +24,5 | +1,55% | 3,21M | 06:34:13 | ||
Japan Post Holdings | 1.493,0 | 1.502,0 | 1.488,5 | +3,0 | +0,20% | 3,67M | 06:34:17 | ||
Japan Post Insurance | 2.994,5 | 2.995,5 | 2.933,0 | +43,5 | +1,47% | 383,10K | 06:34:02 | ||
Japan Securities Finance | 1.577,0 | 1.577,0 | 1.534,0 | +35,0 | +2,27% | 58,40K | 06:33:55 | ||
Japan Steel Works | 3.762,0 | 3.781,0 | 3.721,0 | +7,0 | +0,19% | 308,10K | 06:34:08 | ||
Japan Tobacco | 4.169,0 | 4.170,0 | 4.130,0 | +13,0 | +0,31% | 1,65M | 06:34:14 | ||
Japan Wool Textile | 1.335,0 | 1.340,0 | 1.318,0 | -7,0 | -0,52% | 46,60K | 06:33:10 | ||
JCR Pharmaceuticals | 794,0 | 796,0 | 773,0 | +1,0 | +0,13% | 490,90K | 06:34:14 | ||
JCU Corp | 3.685,0 | 3.700,0 | 3.625,0 | +30,0 | +0,82% | 4,50K | 06:31:57 | ||
JEOL Ltd | 6.340,0 | 6.340,0 | 6.179,0 | +60,0 | +0,96% | 162,90K | 06:34:02 | ||
JFE Holdings, Inc. | 2.341,5 | 2.343,0 | 2.309,0 | +22,5 | +0,97% | 1,21M | 06:34:12 | ||
JGC Corp. | 1.503,0 | 1.504,5 | 1.475,0 | +10,0 | +0,67% | 585,60K | 06:34:06 | ||
JIN Co Ltd | 3.320,0 | 3.350,0 | 3.285,0 | -40,0 | -1,19% | 144,30K | 06:33:57 | ||
JM Holdings | 2.576,0 | 2.596,0 | 2.560,0 | -21,0 | -0,81% | 11,90K | 06:33:12 | ||
Jmdc | 3.250,0 | 3.250,0 | 3.173,0 | +4,0 | +0,12% | 142,10K | 06:33:41 | ||
Joshin Denki Co Ltd | 2.517,0 | 2.517,0 | 2.485,0 | +17,0 | +0,68% | 25,60K | 06:34:13 | ||
Joyful Honda Co Ltd | 2.230,0 | 2.233,0 | 2.187,0 | +25,0 | +1,13% | 53,30K | 06:32:31 | ||
Jsr Cor | 4.338,0 | 4.341,0 | 4.333,0 | +4,0 | +0,09% | 1,31M | 06:34:11 | ||
JTEKT Corp. | 1.382,5 | 1.383,5 | 1.336,5 | -4,5 | -0,32% | 558,00K | 06:34:03 | ||
Juroku Financial Group | 4.720,0 | 4.740,0 | 4.595,0 | +125,0 | +2,72% | 44,20K | 06:34:15 | ||
Justsystems Corp | 2.690,0 | 2.690,0 | 2.636,0 | +21,0 | +0,79% | 26,60K | 06:33:42 | ||
JVC Kenwood Corp | 826,0 | 829,0 | 810,0 | +20,0 | +2,48% | 855,80K | 06:34:13 | ||
K'S Holdings Corp | 1.504,0 | 1.504,0 | 1.487,5 | +8,5 | +0,57% | 208,70K | 06:34:17 | ||
Kadokawa Dwango Corp | 2.816,0 | 2.816,0 | 2.765,0 | +6,5 | +0,23% | 51,10K | 06:34:13 | ||
Kaga Electronics | 6.030,0 | 6.040,0 | 5.880,0 | +190,0 | +3,25% | 25,80K | 06:33:46 | ||
Kagome Co Ltd | 3.825,0 | 3.830,0 | 3.672,0 | +131,0 | +3,55% | 118,10K | 06:34:15 | ||
Kajima Corp. | 2.973,5 | 2.975,0 | 2.905,0 | +40,0 | +1,36% | 393,80K | 06:34:13 | ||
KakakuCom Inc | 1.803,0 | 1.823,0 | 1.760,0 | +11,5 | +0,64% | 268,90K | 06:34:14 | ||
Kaken Pharmaceutical Co Ltd | 3.405,0 | 3.405,0 | 3.367,0 | +16,0 | +0,47% | 56,20K | 06:33:18 | ||
Kamigumi Co Ltd | 3.415,0 | 3.426,0 | 3.352,0 | +77,0 | +2,31% | 87,50K | 06:34:07 | ||
Kanamoto Co Ltd | 2.687,0 | 2.687,0 | 2.623,0 | -4,0 | -0,15% | 118,50K | 06:34:02 | ||
Kandenko Co Ltd | 1.898,0 | 1.899,0 | 1.839,0 | +42,0 | +2,26% | 543,40K | 06:34:09 | ||
Kaneka Corp | 3.961,0 | 3.962,0 | 3.907,0 | +26,0 | +0,66% | 44,30K | 06:33:18 | ||
Kanematsu Corp | 2.490,0 | 2.491,0 | 2.460,0 | +11,0 | +0,44% | 105,00K | 06:34:03 | ||
Kansai Electric Power | 2.295,5 | 2.303,5 | 2.260,5 | -16,0 | -0,69% | 1,75M | 06:34:12 | ||
Kansai Paint Co Ltd | 2.036,5 | 2.040,5 | 2.009,0 | +8,5 | +0,42% | 363,00K | 06:34:18 | ||
Kanto Denka Kogyo | 1.042,0 | 1.047,0 | 1.021,0 | +10,0 | +0,97% | 269,10K | 06:34:16 | ||
Kao Corp. | 6.384,0 | 6.387,0 | 6.322,0 | -23,0 | -0,36% | 413,50K | 06:34:11 | ||
Kappa Create Holdings | 1.598,0 | 1.598,0 | 1.582,0 | +5,0 | +0,31% | 15,10K | 06:33:16 | ||
Katakura Industries | 1.865,0 | 1.865,0 | 1.815,0 | +29,0 | +1,58% | 16,00K | 06:30:24 | ||
Katitas | 1.829,0 | 1.833,0 | 1.803,0 | +23,0 | +1,27% | 114,70K | 06:33:59 | ||
Kato Sangyo Co Ltd | 4.490,0 | 4.490,0 | 4.430,0 | +10,0 | +0,22% | 11,00K | 06:30:21 | ||
Kawasaki Heavy Industries | 4.667,0 | 4.677,0 | 4.614,0 | +19,0 | +0,41% | 599,20K | 06:34:09 | ||
Kawasaki Kisen Kaisha | 2.063,5 | 2.067,0 | 2.016,0 | +48,0 | +2,38% | 4,76M | 06:34:13 | ||
KDDI Corp. | 4.376,0 | 4.380,0 | 4.333,0 | +29,0 | +0,67% | 1,68M | 06:34:16 | ||
KeePer Technical Lab | 4.385,0 | 4.385,0 | 4.315,0 | 0,0 | 0,00% | 74,40K | 06:32:21 | ||
Keihan Electric Railway | 3.290,0 | 3.293,0 | 3.243,0 | +10,0 | +0,30% | 113,70K | 06:33:36 | ||
Keihanshin Building | 1.584,0 | 1.584,0 | 1.547,0 | +53,0 | +3,46% | 68,10K | 06:33:24 | ||
Keikyu Corp | 1.259,5 | 1.260,0 | 1.247,0 | +3,5 | +0,28% | 486,80K | 06:34:02 | ||
Keio Corp. | 3.851,0 | 3.851,0 | 3.802,0 | +11,0 | +0,29% | 237,20K | 06:33:44 | ||
Keisei Electric Railway | 5.947,0 | 5.964,0 | 5.825,0 | +77,0 | +1,31% | 286,30K | 06:34:09 | ||
Keiyo Bank Ltd | 780,0 | 783,0 | 755,0 | +18,0 | +2,36% | 187,30K | 06:34:02 | ||
Kewpie Corp | 3.152,0 | 3.157,0 | 3.102,0 | +29,0 | +0,93% | 105,10K | 06:34:03 | ||
Keyence | 69.020,0 | 69.080,0 | 67.670,0 | +4.440,0 | +6,88% | 799,70K | 06:34:13 | ||
KH Neochem | 2.367,0 | 2.368,0 | 2.328,0 | +29,0 | +1,24% | 49,90K | 06:33:24 | ||
Ki-Star Real Estate | 3.740,0 | 3.740,0 | 3.690,0 | +20,0 | +0,54% | 30,90K | 06:34:09 | ||
Kikkoman Corp. | 1.946,0 | 1.955,0 | 1.913,0 | +7,5 | +0,39% | 554,40K | 06:34:21 | ||
Kinden Corp | 3.001,0 | 3.057,0 | 2.981,0 | -49,0 | -1,61% | 529,60K | 06:34:18 | ||
Kintetsu Corp | 4.135,0 | 4.137,0 | 4.092,0 | -2,0 | -0,05% | 208,50K | 06:34:05 | ||
Kirin Holdings | 2.274,0 | 2.275,0 | 2.251,5 | +2,0 | +0,09% | 1,24M | 06:34:12 | ||
Kisoji Co Ltd | 2.495,0 | 2.495,0 | 2.473,0 | +1,0 | +0,04% | 16,50K | 06:33:56 | ||
Kissei Pharmaceutical | 3.580,0 | 3.580,0 | 3.465,0 | +45,0 | +1,27% | 25,10K | 06:33:51 | ||
Kitz Corp | 1.313,0 | 1.314,0 | 1.291,0 | +9,0 | +0,69% | 52,60K | 06:34:04 | ||
Kiyo Bank Ltd | 1.790,0 | 1.796,0 | 1.752,0 | +25,0 | +1,42% | 25,80K | 06:34:08 | ||
Koa Corp | 1.587,0 | 1.595,0 | 1.552,0 | +20,0 | +1,28% | 256,90K | 06:33:33 | ||
Kobayashi Pharmaceutical | 5.545,0 | 5.599,0 | 5.502,0 | -35,0 | -0,63% | 487,40K | 06:34:00 | ||
Kobe Bussan Co Ltd | 3.408,0 | 3.411,0 | 3.359,0 | +17,0 | +0,50% | 403,40K | 06:34:12 | ||
Kobe Steel | 1.892,0 | 1.893,0 | 1.859,0 | +12,0 | +0,64% | 1,76M | 06:34:19 | ||
Koei Tecmo Holdings | 1.451,5 | 1.454,0 | 1.434,5 | -6,0 | -0,41% | 359,70K | 06:34:06 | ||
Kohnan Shoji Co Ltd | 4.425,0 | 4.430,0 | 4.370,0 | +5,0 | +0,11% | 28,90K | 06:33:46 | ||
Koito Mfg Co Ltd | 2.144,0 | 2.144,0 | 2.039,0 | -69,5 | -3,14% | 2,59M | 06:34:18 | ||
Kokuyo Co Ltd | 2.684,0 | 2.687,0 | 2.582,5 | +51,0 | +1,94% | 148,10K | 06:33:34 | ||
Komatsu | 4.268,0 | 4.277,0 | 4.175,0 | -69,0 | -1,59% | 2,40M | 06:34:03 | ||
Komeda | 2.601,0 | 2.601,0 | 2.572,0 | +32,0 | +1,25% | 100,80K | 06:34:02 | ||
Komeri Co Ltd | 3.810,0 | 3.810,0 | 3.750,0 | +35,0 | +0,93% | 48,40K | 06:33:31 | ||
Konami Corp. | 9.459,0 | 9.489,0 | 9.272,0 | +199,0 | +2,15% | 111,70K | 06:34:02 | ||
Konica Minolta, Inc. | 516,5 | 517,4 | 506,0 | +2,1 | +0,41% | 1,09M | 06:34:12 | ||
Kose Corp | 7.939,0 | 7.979,0 | 7.895,0 | -113,0 | -1,40% | 87,90K | 06:34:12 | ||
Koshidaka | 876,0 | 882,0 | 856,0 | -20,0 | -2,23% | 550,60K | 06:34:12 | ||
Kotobuki Spirits | 1.638,0 | 1.639,0 | 1.609,0 | +17,0 | +1,05% | 236,30K | 06:34:01 | ||
KPP Holdings | 721,0 | 721,0 | 706,0 | +1,0 | +0,14% | 68,30K | 06:33:21 | ||
Krosaki Harima Corp | 3.205,0 | 3.210,0 | 3.135,0 | +30,0 | +0,94% | 43,40K | 06:34:20 | ||
Kubota Corp. | 2.455,5 | 2.458,0 | 2.421,0 | +24,5 | +1,01% | 1,04M | 06:34:15 | ||
Kumagai Gumi | 4.130,0 | 4.135,0 | 4.070,0 | +60,0 | +1,47% | 33,50K | 06:34:13 | ||
Kumiai Chemical Industry | 801,0 | 805,0 | 779,0 | +6,0 | +0,75% | 986,70K | 06:33:28 | ||
Kura Corp | 4.785,0 | 4.850,0 | 4.730,0 | +65,0 | +1,38% | 821,00K | 06:34:07 | ||
Kuraray | 1.714,5 | 1.716,0 | 1.690,5 | +1,0 | +0,06% | 385,50K | 06:34:13 | ||
Kureha Corp | 2.759,0 | 2.759,0 | 2.713,0 | +44,0 | +1,62% | 64,30K | 06:33:33 | ||
Kurita Water Industries Ltd | 6.175,0 | 6.181,0 | 6.022,0 | +154,0 | +2,56% | 145,80K | 06:34:13 | ||
Kusuri No Aoki Holdings Co Ltd | 2.897,5 | 2.904,5 | 2.840,0 | +35,0 | +1,22% | 281,10K | 06:34:13 | ||
KYB | 5.410,0 | 5.420,0 | 5.270,0 | +60,0 | +1,12% | 38,80K | 06:34:09 | ||
Kyocera Corp. | 1.939,0 | 1.941,0 | 1.908,5 | +11,5 | +0,60% | 1,23M | 06:34:18 | ||
Kyoei Steel Ltd | 2.523,0 | 2.523,0 | 2.475,0 | +29,0 | +1,16% | 23,00K | 06:34:02 | ||
Kyorin Holdings Inc | 1.824,0 | 1.824,0 | 1.801,0 | +14,0 | +0,77% | 26,40K | 06:34:11 | ||
Kyoritsu Maintenance | 3.252,0 | 3.252,0 | 3.201,0 | +6,0 | +0,18% | 113,80K | 06:34:20 | ||
Kyowa Exeo Corp | 1.699,0 | 1.700,0 | 1.673,5 | +19,0 | +1,13% | 312,30K | 06:34:18 | ||
Kyowa Kirin | 2.646,0 | 2.650,0 | 2.603,0 | +22,0 | +0,84% | 237,80K | 06:34:09 | ||
Kyudenko Corp | 7.106,0 | 7.115,0 | 6.850,0 | +218,0 | +3,16% | 197,90K | 06:34:08 | ||
Kyushu Electric Power Co Inc | 1.436,0 | 1.440,0 | 1.412,5 | -7,5 | -0,52% | 1,67M | 06:34:08 | ||
Kyushu Financial Group | 1.069,0 | 1.072,5 | 1.041,5 | +28,0 | +2,69% | 564,60K | 06:34:15 | ||
Kyushu Railway | 3.433,0 | 3.447,0 | 3.405,0 | -23,0 | -0,67% | 216,70K | 06:34:13 | ||
Lasertec Corp | 34.080,0 | 34.400,0 | 33.360,0 | +720,0 | +2,16% | 3,98M | 06:34:13 | ||
Lawson Inc | 10.330,0 | 10.335,0 | 10.320,0 | 0,0 | 0,00% | 167,60K | 06:34:03 | ||
Leopalace21 Corp | 514,0 | 515,0 | 502,0 | +6,0 | +1,18% | 1,10M | 06:34:22 | ||
Life Corp | 4.020,0 | 4.085,0 | 4.000,0 | -5,0 | -0,12% | 23,90K | 06:32:03 | ||
Link and Motivation | 507,0 | 507,0 | 497,0 | +7,0 | +1,40% | 67,60K | 06:33:31 | ||
Lintec Corp | 3.095,0 | 3.100,0 | 3.040,0 | +45,0 | +1,48% | 48,70K | 06:34:04 | ||
Lion Corp | 1.372,5 | 1.372,5 | 1.353,0 | -4,0 | -0,29% | 346,60K | 06:34:21 | ||
Litalico | 1.816,0 | 1.816,0 | 1.788,0 | -16,0 | -0,87% | 71,60K | 06:33:26 | ||
Lixil Group | 1.672,5 | 1.702,0 | 1.661,5 | -26,0 | -1,53% | 2,26M | 06:34:09 | ||
LY Corp | 377,1 | 378,6 | 371,0 | +3,1 | +0,83% | 7,01M | 06:34:21 | ||
M&A Capital Partners | 2.136,0 | 2.151,0 | 2.058,0 | +26,0 | +1,23% | 133,40K | 06:34:04 | ||
M-up | 1.036,0 | 1.037,0 | 1.013,0 | +6,0 | +0,58% | 120,60K | 06:33:37 | ||
M3 Inc | 1.865,0 | 1.867,5 | 1.809,0 | -18,0 | -0,96% | 2,00M | 06:34:18 | ||
Mabuchi Motor Ltd | 2.619,5 | 2.711,5 | 2.575,0 | -4,0 | -0,15% | 365,20K | 06:34:21 | ||
Macnica Fuji Electronics | 6.945,0 | 6.956,0 | 6.794,0 | +123,0 | +1,80% | 111,20K | 06:34:14 | ||
Macromill | 724,0 | 728,0 | 709,0 | +5,0 | +0,70% | 53,80K | 06:33:49 | ||
Maeda Kosen Co Ltd | 3.420,0 | 3.440,0 | 3.375,0 | -5,0 | -0,15% | 18,00K | 06:32:02 | ||
Makino Milling Machine Co Ltd | 6.280,0 | 6.280,0 | 6.170,0 | +110,0 | +1,78% | 23,00K | 06:33:03 | ||
Makita | 4.216,0 | 4.224,0 | 4.133,0 | +55,0 | +1,32% | 218,30K | 06:34:03 | ||
Management Solutions | 1.718,0 | 1.721,0 | 1.647,0 | +53,0 | +3,18% | 128,10K | 06:34:04 | ||
Mandom Corp | 1.302,0 | 1.302,0 | 1.288,0 | 0,0 | 0,00% | 52,50K | 06:34:12 | ||
Mani Inc | 1.822,5 | 1.822,5 | 1.792,0 | +14,5 | +0,80% | 131,30K | 06:33:15 | ||
MarkLines | 2.958,0 | 2.967,0 | 2.930,0 | -9,0 | -0,30% | 4,70K | 05:08:15 | ||
Mars Engineering | 3.235,0 | 3.260,0 | 3.180,0 | -5,0 | -0,15% | 43,60K | 06:33:59 | ||
Marubeni Corp. | 2.711,0 | 2.712,5 | 2.681,0 | +40,5 | +1,52% | 2,46M | 06:34:22 | ||
Maruha Nichiro Corp | 3.050,0 | 3.056,0 | 3.012,0 | -22,0 | -0,72% | 40,30K | 06:33:36 | ||
Marui Group | 2.430,5 | 2.432,0 | 2.380,0 | +27,5 | +1,14% | 215,00K | 06:34:06 | ||
Maruichi Steel Tube Ltd | 4.042,0 | 4.054,0 | 3.970,0 | +28,0 | +0,70% | 135,20K | 06:34:06 | ||
Maruka Furusato | 2.369,00 | 2.369,00 | 2.312,00 | -21,00 | -0,88% | 38,70K | 06:33:45 | ||
Maruwa Co Ltd | 34.050,0 | 34.800,0 | 33.200,0 | +750,0 | +2,25% | 48,70K | 06:33:46 | ||
Matsuda Sangyo | 2.664,0 | 2.664,0 | 2.631,0 | +29,0 | +1,10% | 16,70K | 06:33:13 | ||
Matsui Securities | 808,0 | 810,0 | 804,0 | +2,0 | +0,25% | 330,80K | 06:33:40 | ||
MatsukiyoCocokara | 2.207,0 | 2.217,0 | 2.175,0 | -20,0 | -0,90% | 810,30K | 06:34:08 | ||
Matsuya Co Ltd | 898,0 | 899,0 | 888,0 | +1,0 | +0,11% | 104,20K | 06:34:12 | ||
Mazda Motor | 1.683,5 | 1.685,0 | 1.648,5 | +14,5 | +0,87% | 2,02M | 06:34:20 | ||
Mebuki Financial | 549,6 | 550,8 | 537,2 | +7,6 | +1,40% | 2,09M | 06:34:14 | ||
MEC Co Ltd | 4.125,0 | 4.125,0 | 3.960,0 | +125,0 | +3,13% | 53,70K | 06:32:58 | ||
Medipal Holdings Corp | 2.461,5 | 2.464,0 | 2.425,5 | +48,5 | +2,01% | 191,10K | 06:34:05 | ||
Medley | 3.690,0 | 3.720,0 | 3.615,0 | -20,0 | -0,54% | 137,60K | 06:34:05 | ||
MegaChips Corp | 3.525,0 | 3.530,0 | 3.450,0 | +85,0 | +2,47% | 26,30K | 06:34:10 | ||
Megmilk Snow Brand | 2.515,0 | 2.525,0 | 2.485,0 | -21,0 | -0,83% | 108,10K | 06:34:18 | ||
Meidensha Corp. | 3.325,0 | 3.480,0 | 3.275,0 | -110,0 | -3,20% | 198,40K | 06:34:08 | ||
Meiji Holdings | 3.490,0 | 3.511,0 | 3.473,0 | -24,0 | -0,68% | 253,40K | 06:34:01 | ||
Meiko Electronics | 5.040,0 | 5.040,0 | 4.930,0 | +80,0 | +1,61% | 40,00K | 06:33:39 | ||
Meitec Corp | 2.964,5 | 2.970,0 | 2.927,5 | +18,5 | +0,63% | 128,50K | 06:34:03 | ||
Menicon Co | 1.508,5 | 1.516,5 | 1.487,5 | -11,5 | -0,76% | 176,80K | 06:34:11 | ||
Mercari | 1.784,5 | 1.795,5 | 1.761,5 | +1,0 | +0,06% | 1,23M | 06:34:22 | ||
Metawater Co Ltd | 1.977,0 | 2.015,0 | 1.946,0 | -38,0 | -1,89% | 446,90K | 06:34:13 | ||
Micronics Japan | 6.940,0 | 7.000,0 | 6.700,0 | +200,0 | +2,97% | 666,90K | 06:34:21 | ||
Milbon Co Ltd | 3.021,0 | 3.021,0 | 2.970,5 | -41,0 | -1,34% | 65,60K | 06:34:20 | ||
Mimasu Semiconductor | 2.737,0 | 2.778,0 | 2.732,0 | 0,0 | 0,00% | 0 | 25/04 | ||
Minebea Mitsumi | 2.970,0 | 2.972,5 | 2.919,0 | +43,5 | +1,49% | 585,60K | 06:34:13 | ||
Mirait Holdings Corp | 1.900,5 | 1.904,5 | 1.882,5 | +2,5 | +0,13% | 89,50K | 06:33:41 | ||
Mirarth Holdings | 478,0 | 479,0 | 475,0 | 0,0 | 0,00% | 96,40K | 06:32:29 | ||
Miroku Jyoho Service | 1.692,0 | 1.693,0 | 1.661,0 | +17,0 | +1,01% | 19,50K | 06:33:49 | ||
Misumi Group Inc | 2.398,0 | 2.402,5 | 2.334,5 | +50,0 | +2,13% | 859,60K | 06:34:15 | ||
Mitsubishi Chemical Holdings Corp | 899,0 | 900,7 | 884,0 | +2,6 | +0,29% | 1,27M | 06:34:22 | ||
Mitsubishi Corp. | 3.547,0 | 3.548,0 | 3.488,0 | +50,0 | +1,43% | 3,27M | 06:34:21 | ||
Mitsubishi Electric | 2.405,5 | 2.410,0 | 2.351,5 | +8,5 | +0,35% | 3,83M | 06:34:16 | ||
Mitsubishi Estate | 2.794,0 | 2.803,0 | 2.738,0 | +35,5 | +1,29% | 2,34M | 06:34:20 | ||
Mitsubishi Gas Chemical Co Inc | 2.752,5 | 2.758,0 | 2.704,0 | +53,0 | +1,96% | 295,30K | 06:34:09 | ||
Mitsubishi Heavy Industries | 1.339,5 | 1.341,0 | 1.307,0 | +11,5 | +0,87% | 17,25M | 06:34:09 | ||
Mitsubishi Logistics Corp. | 5.183,0 | 5.196,0 | 5.084,0 | +82,0 | +1,61% | 68,70K | 06:34:08 | ||
Mitsubishi Materials Corp. | 3.008,0 | 3.017,0 | 2.951,0 | +59,0 | +2,00% | 277,20K | 06:34:22 | ||
Mitsubishi Motors Corp. | 470,5 | 470,9 | 462,6 | +3,4 | +0,73% | 2,65M | 06:33:49 | ||
Mitsubishi Nichiyu Forklift | 1.511,0 | 1.513,0 | 1.445,0 | +43,0 | +2,93% | 131,50K | 06:34:02 | ||
Mitsubishi Research Inst | 4.875,0 | 4.985,0 | 4.825,0 | -70,0 | -1,42% | 18,70K | 06:34:02 | ||
Mitsubishi Shokuhin | 5.420,0 | 5.420,0 | 5.340,0 | +30,0 | +0,56% | 17,70K | 06:32:42 | ||
Mitsubishi UFJ Financial | 1.561,0 | 1.567,5 | 1.546,5 | +9,5 | +0,61% | 22,94M | 06:33:50 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.011,5 | 1.013,5 | 1.002,0 | +5,5 | +0,55% | 1,02M | 06:34:03 | ||
Mitsuboshi Belting | 4.820,0 | 4.825,0 | 4.755,0 | +15,0 | +0,31% | 47,40K | 06:33:37 | ||
Mitsui | 7.518,0 | 7.525,0 | 7.380,0 | +136,0 | +1,84% | 1,56M | 06:34:21 | ||
Mitsui Chemicals, Inc. | 4.354,0 | 4.358,0 | 4.261,0 | +55,0 | +1,28% | 198,90K | 06:34:06 | ||
Mitsui Engineering & Shipbuilding | 1.625,0 | 1.629,0 | 1.531,0 | +65,0 | +4,17% | 17,52M | 06:34:22 | ||
Mitsui Fudosan | 1.559,5 | 1.562,0 | 1.517,0 | +45,0 | +2,97% | 5,88M | 06:34:21 | ||
Mitsui High tec Inc | 7.197,0 | 7.251,0 | 7.070,0 | +71,0 | +1,00% | 137,80K | 06:34:02 | ||
Mitsui Matsushima Co Ltd | 3.155,0 | 3.155,0 | 3.115,0 | +40,0 | +1,28% | 29,50K | 06:33:41 | ||
Mitsui Mining and Smelting Co. | 4.820,0 | 4.823,0 | 4.754,0 | +116,0 | +2,47% | 159,20K | 06:34:11 | ||
Mitsui O.S.K. Lines | 4.648,0 | 4.655,0 | 4.591,0 | +33,0 | +0,72% | 1,34M | 06:34:07 | ||
Mitsui Soko Holdings | 4.565,0 | 4.565,0 | 4.525,0 | +10,0 | +0,22% | 17,00K | 06:33:22 | ||
Miura Co Ltd | 2.439,5 | 2.449,5 | 2.371,5 | -17,5 | -0,71% | 378,30K | 06:34:06 | ||
Mixi | 2.406,0 | 2.427,0 | 2.394,0 | -45,0 | -1,84% | 167,90K | 06:33:33 | ||
Mizuho Financial | 3.022,0 | 3.032,0 | 2.996,0 | +24,0 | +0,80% | 4,78M | 06:34:06 | ||
Mizuho Leasing Co Ltd | 1.112,0 | 1.112,0 | 1.088,0 | +13,0 | +1,18% | 129,60K | 06:34:04 | ||
Mizuno Corp | 7.510,0 | 7.520,0 | 7.320,0 | +160,0 | +2,18% | 39,30K | 06:34:12 | ||
Mochida Pharmaceutical | 3.135,0 | 3.145,0 | 3.090,0 | +20,0 | +0,64% | 10,70K | 06:31:29 | ||
Modec Inc | 3.050,0 | 3.055,0 | 3.005,0 | +50,0 | +1,67% | 39,30K | 06:32:51 | ||
Monex Group Inc | 836,0 | 838,0 | 782,0 | +15,0 | +1,83% | 3,18M | 06:34:17 | ||
Money Forward | 5.533,0 | 5.548,0 | 5.417,0 | +4,0 | +0,07% | 186,30K | 06:34:07 | ||
Monogatari Corp | 4.330,0 | 4.330,0 | 4.265,0 | +65,0 | +1,52% | 52,20K | 06:33:49 | ||
MonotaRO | 1.794,5 | 1.826,0 | 1.705,0 | -138,0 | -7,14% | 2,99M | 06:34:21 | ||
Morinaga Co Ltd | 2.516,0 | 2.519,0 | 2.489,5 | +3,5 | +0,14% | 105,30K | 06:33:34 | ||
Morinaga Milk Industry | 3.018,0 | 3.024,0 | 2.988,0 | -7,0 | -0,23% | 75,40K | 06:34:21 | ||
Mos Food Services | 3.460,0 | 3.460,0 | 3.420,0 | +15,0 | +0,44% | 24,40K | 06:31:20 | ||
MS&AD Insurance Group Holdings | 2.772,5 | 2.787,0 | 2.730,0 | +10,5 | +0,38% | 1,27M | 06:34:20 | ||
Murata Mfg Co | 2.837,5 | 2.842,5 | 2.800,5 | +15,5 | +0,55% | 2,43M | 06:34:12 | ||
Musashi Seimitsu Industry | 1.630,0 | 1.642,0 | 1.593,0 | -19,0 | -1,15% | 203,90K | 06:34:09 | ||
Nabtesco Corp | 2.550,0 | 2.573,5 | 2.530,0 | -14,0 | -0,55% | 524,30K | 06:33:06 | ||
Nachi-Fujikoshi Corp | 3.340,0 | 3.340,0 | 3.300,0 | +20,0 | +0,60% | 17,00K | 06:32:24 | ||
Nagano Keiki Co Ltd | 2.348,0 | 2.348,0 | 2.275,0 | +56,0 | +2,44% | 24,60K | 06:33:40 | ||
Nagase Co Ltd | 2.671,5 | 2.677,0 | 2.599,5 | +74,5 | +2,87% | 188,60K | 06:34:03 | ||
Nagawa | 7.110,0 | 7.140,0 | 6.960,0 | +80,0 | +1,14% | 2,90K | 06:32:49 | ||
Nagoya Railroad Co Ltd | 2.067,0 | 2.068,0 | 2.042,5 | +11,0 | +0,54% | 131,10K | 06:34:13 | ||
Nakayama Steel Works | 909,0 | 909,0 | 898,0 | +5,0 | +0,55% | 299,20K | 06:34:16 | ||
Namura Shipbuild Co Ltd | 1.909,0 | 1.914,0 | 1.782,0 | +82,0 | +4,49% | 3,69M | 06:34:21 | ||
Nankai Electric Railway | 2.946,0 | 2.948,0 | 2.912,0 | +3,0 | +0,10% | 79,20K | 06:34:03 | ||
Nanto Bank Ltd | 3.065,0 | 3.065,0 | 3.000,0 | +68,0 | +2,27% | 33,90K | 06:31:49 | ||
NEC Corp. | 10.995,0 | 11.020,0 | 10.760,0 | +245,0 | +2,28% | 447,70K | 06:34:12 | ||
NEC Networks System | 2.410,0 | 2.550,0 | 2.397,0 | -109,0 | -4,33% | 182,20K | 05:30:00 | ||
Net One Systems | 2.617,0 | 2.622,5 | 2.587,0 | -4,5 | -0,17% | 106,40K | 06:34:18 | ||
Nexon Co Ltd | 2.508,0 | 2.528,0 | 2.460,0 | -9,5 | -0,38% | 513,70K | 06:34:20 | ||
Nextage Co Ltd | 2.801,0 | 2.801,0 | 2.741,0 | +27,0 | +0,97% | 153,80K | 06:34:22 | ||
NGK Insulators | 2.115,0 | 2.118,0 | 2.056,5 | +40,0 | +1,93% | 303,30K | 06:34:19 | ||
NH Foods | 5.129,0 | 5.132,0 | 5.080,0 | -17,0 | -0,33% | 96,40K | 06:34:07 | ||
Nhk Spring Co Ltd | 1.590,0 | 1.591,0 | 1.552,0 | +26,5 | +1,69% | 653,00K | 06:34:13 | ||
Nichias Corp | 4.225,0 | 4.225,0 | 4.060,0 | +55,0 | +1,32% | 210,90K | 06:33:33 | ||
Nichicon Corp | 1.316,0 | 1.316,0 | 1.292,0 | +14,0 | +1,08% | 115,00K | 06:33:34 | ||
Nichiha Corp | 3.610,0 | 3.610,0 | 3.530,0 | +5,0 | +0,14% | 16,30K | 06:34:01 | ||
Nichirei Corp. | 3.934,0 | 3.935,0 | 3.854,0 | +31,0 | +0,79% | 141,40K | 06:33:49 | ||
Nidec Corp | 7.139,0 | 7.139,0 | 6.910,0 | +253,0 | +3,67% | 5,15M | 06:34:21 | ||
Nifco Inc | 3.725,0 | 3.725,0 | 3.623,0 | -18,0 | -0,48% | 165,30K | 06:34:08 | ||
Nihon Dempa Kogyo | 1.272,0 | 1.272,0 | 1.230,0 | +21,0 | +1,68% | 62,60K | 06:33:37 | ||
Nihon Kohden Corp | 4.288,0 | 4.297,0 | 4.191,0 | +50,0 | +1,18% | 73,80K | 06:34:16 | ||
Nihon M&A Center | 858,9 | 859,3 | 842,5 | +0,2 | +0,02% | 1,18M | 06:34:21 | ||
Nihon Parkerizing | 1.192,0 | 1.193,0 | 1.173,0 | +4,0 | +0,34% | 26,30K | 06:31:19 | ||
Nikkiso Co Ltd | 1.234,0 | 1.234,0 | 1.199,0 | +18,0 | +1,48% | 48,50K | 06:33:04 | ||
Nikkon Holdings | 3.058,0 | 3.061,0 | 3.011,0 | +14,0 | +0,46% | 51,10K | 06:33:31 | ||
Nikon Corp. | 1.622,5 | 1.655,0 | 1.600,5 | -19,0 | -1,16% | 1,14M | 06:34:11 | ||
Nintendo | 7.575,0 | 7.579,0 | 7.501,0 | +169,0 | +2,28% | 2,01M | 06:34:11 | ||
Nippn | 2.400,0 | 2.404,0 | 2.354,0 | -6,0 | -0,25% | 144,20K | 06:33:35 | ||
Nippon Carbon | 5.530,0 | 5.540,0 | 5.460,0 | +60,0 | +1,10% | 16,50K | 06:33:25 | ||
Nippon Ceramic | 2.690,0 | 2.690,0 | 2.662,0 | +28,0 | +1,05% | 17,90K | 06:33:11 | ||
Nippon Chemi-Con Corp | 1.545,0 | 1.545,0 | 1.500,0 | +14,0 | +0,91% | 81,80K | 06:33:47 | ||
Nippon Denko Co Ltd | 307,0 | 307,0 | 301,0 | +3,0 | +0,99% | 350,40K | 06:32:54 | ||
Nippon Electric Glass | 3.820,0 | 3.821,0 | 3.767,0 | +38,0 | +1,00% | 135,50K | 06:34:10 | ||
Nippon Express | 8.123,0 | 8.131,0 | 8.063,0 | +21,0 | +0,26% | 90,60K | 06:34:02 | ||
Nippon Gas Co Ltd | 2.608,5 | 2.614,0 | 2.539,0 | +46,5 | +1,81% | 93,20K | 06:34:03 | ||
Nippon Kanzai | 2.583,0 | 2.583,0 | 2.550,0 | +21,0 | +0,82% | 23,00K | 06:33:16 | ||
Nippon Kayaku | 1.256,0 | 1.256,5 | 1.228,5 | +8,0 | +0,64% | 119,90K | 06:33:39 | ||
Nippon Light Metal Holdings Co. | 1.863,0 | 1.867,0 | 1.837,0 | +13,0 | +0,70% | 55,80K | 06:34:13 | ||
Nippon Paint Holdings Co Ltd | 976,6 | 977,2 | 962,1 | +4,1 | +0,42% | 810,10K | 06:34:13 | ||
Nippon Paper Industries | 1.095,0 | 1.098,0 | 1.081,0 | -2,0 | -0,18% | 285,70K | 06:34:01 | ||
Nippon Parking Development | 197,0 | 198,0 | 193,0 | +1,0 | +0,51% | 908,60K | 06:33:45 | ||
Nippon Pillar Packing | 6.250,0 | 6.250,0 | 6.090,0 | +200,0 | +3,31% | 33,00K | 06:32:42 | ||
Nippon Sheet Glass | 516,0 | 516,0 | 507,0 | +2,0 | +0,39% | 361,60K | 06:33:36 | ||
Nippon Shinyaku | 4.330,0 | 4.335,0 | 4.240,0 | +23,0 | +0,53% | 67,80K | 06:34:05 | ||
Nippon Shokubai Co Ltd | 1.482,0 | 1.483,5 | 1.461,0 | +4,0 | +0,27% | 109,20K | 06:34:18 | ||
Nippon Soda | 5.650,0 | 5.650,0 | 5.590,0 | +20,0 | +0,36% | 49,00K | 06:33:29 | ||
Nippon Steel | 3.443,0 | 3.448,0 | 3.409,0 | +14,0 | +0,41% | 1,47M | 06:34:20 | ||
Nippon Telegraph & Telephone Corp | 168,5 | 168,9 | 167,5 | -0,9 | -0,53% | 115,33M | 06:33:57 | ||
Nippon Television Holdings Inc | 2.254,5 | 2.258,5 | 2.196,5 | +24,5 | +1,10% | 183,40K | 06:34:06 | ||
Nippon Thompson | 644,0 | 645,0 | 633,0 | +8,0 | +1,26% | 37,80K | 06:34:13 | ||
Nippon Valqua Industries | 4.365,0 | 4.370,0 | 4.290,0 | +50,0 | +1,16% | 26,80K | 06:33:32 | ||
Nippon Yakin Kogyo | 4.580,0 | 4.585,0 | 4.510,0 | +30,0 | +0,66% | 30,90K | 06:32:45 | ||
Nippon Yusen K.K | 4.164,0 | 4.168,0 | 4.102,0 | +55,0 | +1,34% | 1,36M | 06:34:17 | ||
Nipro Corp | 1.258,5 | 1.258,5 | 1.231,0 | +13,5 | +1,08% | 118,50K | 06:34:16 | ||
Nishi Nippon Railroad | 2.456,0 | 2.469,5 | 2.434,0 | +0,5 | +0,02% | 35,40K | 06:33:22 | ||
Nishi-Nippon Fin | 1.978,0 | 1.986,0 | 1.945,0 | +38,0 | +1,96% | 151,30K | 06:34:21 | ||
Nishimatsu Const Co Ltd | 4.394,0 | 4.395,0 | 4.326,0 | +27,0 | +0,62% | 51,20K | 06:34:03 | ||
Nishimatsuya Chain | 2.210,0 | 2.228,0 | 2.188,0 | +10,0 | +0,45% | 75,70K | 06:34:02 | ||
Nishio Rent All | 3.970,0 | 3.970,0 | 3.865,0 | +80,0 | +2,06% | 26,60K | 06:31:05 | ||
Nissan Chemical Industries | 5.487,0 | 5.503,0 | 5.425,0 | -11,0 | -0,20% | 206,50K | 06:34:09 | ||
Nissan Motor | 549,8 | 549,9 | 538,6 | +3,1 | +0,57% | 13,42M | 06:33:53 | ||
Nissei ASB Machine | 4.965,0 | 4.965,0 | 4.845,0 | +90,0 | +1,85% | 15,60K | 06:30:35 | ||
Nissha Printing | 1.692,0 | 1.694,0 | 1.660,0 | -10,0 | -0,59% | 112,20K | 06:34:04 | ||
Nisshin OilliO Group | 5.040,0 | 5.050,0 | 4.970,0 | +10,0 | +0,20% | 20,70K | 06:34:02 | ||
Nisshin Seifun Group Inc. | 2.036,5 | 2.039,5 | 2.009,5 | +10,5 | +0,52% | 223,20K | 06:34:03 | ||
Nisshinbo Holdings Inc. | 1.183,0 | 1.184,0 | 1.164,0 | +11,0 | +0,94% | 98,80K | 06:34:12 | ||
Nissin Foods Holdings Co Ltd | 4.153,0 | 4.163,0 | 4.122,0 | -53,0 | -1,26% | 302,60K | 06:34:13 | ||
Nissui | 947,3 | 947,3 | 935,9 | +0,6 | +0,06% | 360,00K | 06:34:20 | ||
Niterra | 5.082,0 | 5.086,0 | 4.982,0 | +46,0 | +0,91% | 265,70K | 06:34:12 | ||
Nitori Holdings Co Ltd | 21.660,0 | 21.860,0 | 21.480,0 | +65,0 | +0,30% | 141,40K | 06:33:52 | ||
Nittetsu Mining | 4.730,0 | 4.745,0 | 4.615,0 | +105,0 | +2,27% | 50,40K | 06:34:01 | ||
Nitto Boseki | 5.640,0 | 5.650,0 | 5.370,0 | +370,0 | +7,02% | 400,70K | 06:33:56 | ||
Nitto Denko Co | 14.345,0 | 14.345,0 | 13.815,0 | +425,0 | +3,05% | 237,40K | 06:34:22 | ||
Nitto Kogyo Corp | 4.220,0 | 4.220,0 | 4.130,0 | +80,0 | +1,93% | 51,40K | 06:33:54 | ||
Noevir Holdings | 5.190,0 | 5.210,0 | 5.140,0 | +50,0 | +0,97% | 10,70K | 06:31:53 | ||
NOF Corp | 2.088,5 | 2.090,0 | 2.043,5 | +19,5 | +0,94% | 100,40K | 06:34:06 | ||
Nojima | 1.847,0 | 1.851,0 | 1.821,0 | +19,0 | +1,04% | 32,80K | 06:33:18 | ||
NOK Corp | 2.261,0 | 2.261,0 | 2.189,0 | +26,0 | +1,16% | 231,40K | 06:34:21 | ||
Nomura | 917,1 | 919,0 | 899,2 | +16,9 | +1,88% | 7,64M | 06:34:22 | ||
Nomura Co Ltd | 846,0 | 846,0 | 835,0 | +2,0 | +0,24% | 74,60K | 06:33:17 | ||
Nomura Micro Science | 5.340,0 | 5.350,0 | 5.080,0 | +180,0 | +3,49% | 1,97M | 06:34:20 | ||
Nomura Real Estate Holding Inc | 4.427,0 | 4.427,0 | 4.285,0 | +299,0 | +7,24% | 875,80K | 06:34:21 | ||
Nomura Research | 3.920,0 | 4.074,0 | 3.821,0 | -35,0 | -0,88% | 1,87M | 06:34:20 | ||
Noritake Co Ltd | 4.030,0 | 4.035,0 | 3.945,0 | +25,0 | +0,62% | 23,00K | 06:32:22 | ||
Noritsu Koki Co Ltd | 3.020,0 | 3.030,0 | 2.961,0 | +35,0 | +1,17% | 49,60K | 06:33:47 | ||
Noritz Corp | 1.753,0 | 1.755,0 | 1.732,0 | -2,0 | -0,11% | 43,90K | 06:33:44 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi