Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79.200,00 | 79.700,00 | 81.100,00 | 78.900,00 | -0,63% | 10,55M | 79.200,00-0,63% | 06:11:49 | |
010140 Samsung Heavy Industries | 9.820,00 | 9.830,00 | 10.050,00 | 9.800,00 | -0,10% | 6,38M | 9.820,00-0,10% | 06:07:59 | |
011200 HMM Co Ltd | 18.320,00 | 17.300,00 | 18.500,00 | 17.590,00 | +5,90% | 5,53M | 18.320,00+5,90% | 06:12:14 | |
034020 Doosan Heavy Ind. & Const. | 17.370,00 | 17.640,00 | 17.820,00 | 17.360,00 | -1,53% | 2,03M | 17.370,00-1,53% | 05:28:10 | |
015760 Korea Electric Power Corp | 22.700,00 | 21.800,00 | 22.800,00 | 22.100,00 | +4,13% | 2,05M | 22.700,00+4,13% | 06:12:00 |
Nimi | Hinta |
---|---|
011200 HMM | 18.320,00+1.020+5,90% |
105560 KB Financial Group | 80.000,00+3.400+4,44% |
086790 Hana Financial | 62.000,00+2.500+4,20% |
015760 Kepco | 22.700,00+900+4,13% |
000810 Samsung Fire Marine Insur | 328.500,00+12.500+3,96% |
Nimi | Hinta |
---|---|
001570 Kumyang | 98.300,00-2.200-2,19% |
034020 Doosan Heavy Ind. & Const. | 17.370,00-270-1,53% |
035720 Kakao | 47.850,00-750-1,54% |
373220 LG Energy Solution | 384.500,00-4.000-1,03% |
033780 KT&G Corp | 90.600,00-900-0,98% |