Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.173,0 | 5.232,0 | 5.135,0 | -49,0 | -0,94% | 3,98M | 05:30:00 | ||
Astellas Pharma Inc. | 1.552,5 | 1.567,5 | 1.550,5 | -10,0 | -0,64% | 2,15M | 05:30:00 | ||
Bridgestone Corp. | 6.845,0 | 6.923,0 | 6.844,0 | -24,0 | -0,35% | 444,70K | 05:30:00 | ||
Canon | 4.295,0 | 4.352,0 | 4.291,0 | -33,0 | -0,76% | 1,38M | 05:30:00 | ||
Central Japan Railway Co. | 3.468,0 | 3.563,0 | 3.462,0 | -65,0 | -1,84% | 2,11M | 05:30:00 | ||
Daiichi Sankyo | 5.298,0 | 5.367,0 | 5.287,0 | -26,0 | -0,49% | 1,71M | 05:30:00 | ||
Daikin Industries | 22.265,0 | 22.405,0 | 22.140,0 | -130,0 | -0,58% | 389,40K | 05:30:00 | ||
Denso Corp. | 2.631,0 | 2.670,5 | 2.619,5 | -38,0 | -1,42% | 2,30M | 05:30:00 | ||
East Japan Railway Co. | 2.896,5 | 2.987,5 | 2.892,0 | -93,5 | -3,13% | 1,38M | 05:30:00 | ||
Fanuc Corp. | 4.590,0 | 4.681,0 | 4.589,0 | -113,0 | -2,40% | 845,00K | 05:30:00 | ||
Fast Retailing | 41.100,0 | 42.120,0 | 41.060,0 | -1.010,0 | -2,40% | 608,50K | 05:30:00 | ||
Fujifilm Holdings Corp. | 3.482,0 | 3.499,0 | 3.457,0 | -6,0 | -0,17% | 979,90K | 05:30:00 | ||
Fujitsu | 2.367,0 | 2.450,5 | 2.366,5 | -88,0 | -3,58% | 1,76M | 05:30:00 | ||
Hitachi | 14.315,0 | 14.620,0 | 14.295,0 | -355,0 | -2,42% | 1,14M | 05:30:00 | ||
Honda Motor | 1.738,0 | 1.765,0 | 1.735,0 | -35,5 | -2,00% | 5,09M | 05:30:00 | ||
Hoya Cor | 18.210,0 | 18.485,0 | 18.210,0 | -185,0 | -1,01% | 230,90K | 05:30:00 | ||
Itochu Corp. | 7.260,0 | 7.415,0 | 7.232,0 | -145,0 | -1,96% | 1,70M | 05:30:00 | ||
Japan Tobacco | 4.292,0 | 4.328,0 | 4.288,0 | -16,0 | -0,37% | 2,14M | 05:30:00 | ||
KDDI Corp. | 4.296,0 | 4.366,0 | 4.296,0 | -82,0 | -1,87% | 1,65M | 05:30:00 | ||
Keyence | 70.120,0 | 71.040,0 | 70.070,0 | -1.170,0 | -1,64% | 197,00K | 05:30:00 | ||
Komatsu | 4.571,0 | 4.639,0 | 4.568,0 | -61,0 | -1,32% | 1,07M | 05:30:00 | ||
Marubeni Corp. | 2.875,0 | 2.921,0 | 2.850,0 | -39,0 | -1,34% | 3,28M | 05:30:00 | ||
Mitsubishi Corp. | 3.399,0 | 3.446,0 | 3.391,0 | -68,0 | -1,96% | 10,01M | 05:30:00 | ||
Mitsubishi Electric | 2.840,5 | 2.865,0 | 2.816,5 | -15,5 | -0,54% | 1,88M | 05:30:00 | ||
Mitsubishi UFJ Financial | 1.546,0 | 1.565,5 | 1.545,5 | -13,0 | -0,83% | 17,14M | 05:30:00 | ||
Mitsui | 7.744,0 | 7.812,0 | 7.722,0 | -1,0 | -0,01% | 1,85M | 05:30:00 | ||
Mizuho Financial | 2.995,0 | 3.008,0 | 2.984,0 | -11,0 | -0,37% | 3,00M | 05:30:00 | ||
Murata Mfg Co | 2.822,5 | 2.848,5 | 2.817,0 | -33,0 | -1,16% | 2,43M | 05:30:00 | ||
Nidec Corp | 6.975,0 | 7.120,0 | 6.969,0 | -147,0 | -2,06% | 1,84M | 05:30:00 | ||
Nintendo | 7.415,0 | 7.884,0 | 7.381,0 | -344,0 | -4,43% | 9,13M | 05:30:00 | ||
Nippon Steel | 3.422,0 | 3.471,0 | 3.417,0 | -35,0 | -1,01% | 2,00M | 05:30:00 | ||
Nippon Telegraph & Telephone Corp | 168,6 | 170,6 | 168,5 | -1,2 | -0,71% | 54,13M | 05:30:00 | ||
Oriental Land Co Ltd | 4.369,0 | 4.425,0 | 4.302,0 | +91,0 | +2,13% | 4,46M | 05:30:00 | ||
Orix T | 3.234,0 | 3.266,0 | 3.224,0 | -24,0 | -0,74% | 1,21M | 05:30:00 | ||
Panasonic | 1.371,5 | 1.382,5 | 1.369,0 | -10,5 | -0,76% | 3,17M | 05:30:00 | ||
Recruit Holdings | 7.026,0 | 7.112,0 | 7.013,0 | -23,0 | -0,33% | 1,53M | 05:30:00 | ||
Renesas Electronics Corp | 2.538,0 | 2.586,5 | 2.535,5 | -57,0 | -2,20% | 6,84M | 05:30:00 | ||
Seven & i Holdings | 1.998,0 | 2.012,5 | 1.992,5 | -6,0 | -0,30% | 1,74M | 05:30:00 | ||
Shin-Etsu Chemical | 5.802,0 | 5.917,0 | 5.796,0 | -101,0 | -1,71% | 4,46M | 05:30:00 | ||
SMC Corp | 84.530,0 | 84.720,0 | 82.160,0 | -660,0 | -0,77% | 120,00K | 05:30:00 | ||
SoftBank Corp | 1.876,0 | 1.894,5 | 1.874,0 | -23,0 | -1,21% | 1,80M | 05:30:00 | ||
SoftBank Group Corp. | 7.997,0 | 8.013,0 | 7.951,0 | -81,0 | -1,00% | 2,30M | 05:30:00 | ||
Sony | 12.185,0 | 12.495,0 | 12.185,0 | -495,0 | -3,90% | 3,11M | 05:30:00 | ||
Sumitomo Corp. | 4.213,0 | 4.263,0 | 4.197,0 | -62,0 | -1,45% | 2,21M | 05:30:00 | ||
Sumitomo Mitsui Financial | 8.792,0 | 8.896,0 | 8.792,0 | -115,0 | -1,29% | 2,12M | 05:30:00 | ||
Takeda Pharmaceutical | 4.081,0 | 4.097,0 | 4.077,0 | -18,0 | -0,44% | 2,23M | 05:30:00 | ||
Terumo Corp. | 2.600,5 | 2.659,5 | 2.600,5 | -66,0 | -2,48% | 731,30K | 05:30:00 | ||
Tokio Marine Holdings, Inc. | 4.956,0 | 5.073,0 | 4.955,0 | -94,0 | -1,86% | 2,24M | 05:30:00 | ||
Tokyo Electron | 36.500,0 | 37.040,0 | 36.380,0 | -340,0 | -0,92% | 1,46M | 05:30:00 | ||
Toyota Motor | 3.542,0 | 3.574,0 | 3.529,0 | -57,0 | -1,58% | 13,03M | 05:30:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi