Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2.810 | 2.860 | 2.790 | -40 | -1,40% | 25,68M | 12:14:29 | ||
Akr Corporindo | 1.660 | 1.685 | 1.640 | -20 | -1,19% | 42,06M | 12:05:16 | ||
Aneka Tambang Persero | 1.505 | 1.540 | 1.500 | -10 | -0,66% | 40,34M | 12:13:06 | ||
Astra International | 5.050 | 5.125 | 5.025 | -50 | -0,98% | 58,78M | 12:14:46 | ||
Avia Avian PT Tbk | 525 | 530 | 510 | +5 | +0,96% | 15,51M | 12:14:04 | ||
Bank Artos Indonesia | 2.260 | 2.270 | 2.210 | +40 | +1,80% | 8,81M | 12:13:53 | ||
Bank Central Asia | 9.700 | 9.750 | 9.625 | -100 | -1,02% | 66,75M | 12:13:06 | ||
Bank Ina Perdana | 4.210 | 4.220 | 4.210 | +20 | +0,48% | 51,10K | 12:00:00 | ||
Bank Mandiri Persero | 6.275 | 6.400 | 6.250 | 0 | 0,00% | 130,41M | 12:12:55 | ||
Bank Negar | 4.700 | 4.810 | 4.680 | -110 | -2,29% | 82,58M | 12:14:53 | ||
Bank Rakyat Persero | 4.670 | 4.780 | 4.670 | -120 | -2,51% | 304,01M | 12:14:58 | ||
Bank Tabungan Negara | 1.270 | 1.295 | 1.265 | -20 | -1,55% | 15,22M | 12:14:51 | ||
Barito Pacific | 980 | 1.015 | 980 | -25 | -2,49% | 60,52M | 12:14:39 | ||
Bayan Resources | 19.050 | 19.075 | 18.825 | +25 | +0,13% | 40,50K | 12:00:00 | ||
BFI Finance | 995 | 1.040 | 990 | -45 | -4,33% | 52,69M | 12:10:58 | ||
Bukalapak.com PT | 125 | 128 | 120 | +5 | +4,17% | 480,69M | 12:13:31 | ||
Bukit Asam | 2.880 | 2.950 | 2.870 | -50 | -1,71% | 19,84M | 12:14:51 | ||
Bumi Resources | 104 | 107 | 103 | +1 | +0,97% | 740,60M | 12:14:50 | ||
Bumi Resources Min | 151 | 154 | 150 | +2 | +1,34% | 110,42M | 12:14:40 | ||
Capital Financial Ind | 500 | 505 | 498 | -5 | -0,99% | 103,50K | 12:00:00 | ||
Charoen Pokphand Indonesia | 5.300 | 5.325 | 5.225 | 0 | 0,00% | 6,49M | 12:14:45 | ||
Ciputra Dev | 1.160 | 1.205 | 1.155 | -40 | -3,33% | 10,13M | 12:14:39 | ||
Dayamitra Telekomunikasi PT | 575 | 580 | 560 | 0 | 0,00% | 29,48M | 12:14:49 | ||
Elang Mahkota | 440 | 446 | 400 | +40 | +10,00% | 92,70M | 12:14:52 | ||
GoTo Gojek Tokopedia PT | 65,00 | 70,00 | 65,00 | -4,00 | -5,80% | 2,25B | 12:14:52 | ||
Gudang Garam | 17.900 | 18.050 | 17.900 | -50 | -0,28% | 355,60K | 12:12:17 | ||
Indah Kiat Pulp & Paper | 9.425 | 9.750 | 9.350 | -25 | -0,26% | 2,82M | 12:12:23 | ||
Indo Tambangraya | 24.800 | 24.875 | 24.500 | +300 | +1,22% | 390,40K | 12:09:22 | ||
Indocement Tunggal | 7.075 | 7.100 | 7.025 | -50 | -0,70% | 2,71M | 12:10:08 | ||
Indofood | 6.150 | 6.250 | 6.150 | -75 | -1,20% | 4,47M | 12:10:19 | ||
Indofood Cbp | 10.775 | 10.925 | 10.650 | -75 | -0,69% | 2,88M | 12:12:28 | ||
Indosat | 10.500 | 10.800 | 10.450 | -225 | -2,10% | 5,14M | 12:14:57 | ||
Kalbe Farma | 1.445 | 1.465 | 1.440 | -10 | -0,69% | 31,04M | 12:13:06 | ||
Mayora Indah | 2.380 | 2.400 | 2.350 | +20 | +0,85% | 7,60M | 12:13:16 | ||
MD Pictures | 4.710 | 4.830 | 4.650 | -60 | -1,26% | 4,55M | 12:08:23 | ||
Medikaloka Hermina | 1.350 | 1.350 | 1.325 | +15 | +1,12% | 13,32M | 12:12:41 | ||
Merdeka Battery Materials PT | 555,00 | 570,00 | 525,00 | +30,00 | +5,71% | 89,87M | 12:14:54 | ||
Merdeka Copper Gold TBK PT | 2.650 | 2.720 | 2.630 | +20 | +0,76% | 45,65M | 12:14:59 | ||
Mitra Adiperkasa | 1.405 | 1.460 | 1.405 | -40 | -2,77% | 41,50M | 12:13:06 | ||
Mitra Keluarga Karyasehat | 3.050 | 3.060 | 3.030 | -10 | -0,33% | 10,34M | 12:04:55 | ||
Pabrik Kertas Tjiwi | 8.400 | 8.450 | 8.175 | +175 | +2,13% | 3,33M | 12:14:07 | ||
Perusahaan Gas Negara | 1.500 | 1.505 | 1.480 | -5 | -0,33% | 38,24M | 12:14:42 | ||
Sarana Menara Nusantara | 795 | 800 | 785 | -5 | -0,63% | 23,77M | 12:11:11 | ||
Semen Indonesia Persero | 4.700 | 4.740 | 4.690 | 0 | 0,00% | 8,06M | 12:14:52 | ||
Sumber Alfaria Trijaya | 2.880 | 2.920 | 2.860 | -20 | -0,69% | 22,15M | 12:01:41 | ||
Telkom Indonesia | 3.090 | 3.110 | 3.060 | +40 | +1,31% | 124,91M | 12:14:53 | ||
Unilever Indonesia | 2.540 | 2.600 | 2.530 | -60 | -2,31% | 8,63M | 12:14:56 | ||
United Tractors | 22.250 | 22.400 | 22.150 | -150 | -0,67% | 4,79M | 12:14:30 | ||
Vale Indonesia | 4.650 | 4.690 | 4.300 | +360 | +8,39% | 43,61M | 12:14:46 | ||
XL Axiata | 2.430 | 2.470 | 2.400 | +20 | +0,83% | 8,68M | 12:13:08 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi