Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 28,310 | 28,400 | 28,100 | +0,130 | +0,46% | 6,25M | 09:04:59 | ||
APA | 8,720 | 8,720 | 8,610 | 0,000 | 0,00% | 2,02M | 09:04:59 | ||
Aristo. Leisure | 46,990 | 47,570 | 46,310 | +0,090 | +0,19% | 1,67M | 09:04:59 | ||
ASX | 62,78 | 63,25 | 62,35 | -0,14 | -0,22% | 3,25M | 09:04:59 | ||
BHP Group Ltd | 46,040 | 46,090 | 45,620 | +0,320 | +0,70% | 7,60M | 09:04:59 | ||
Bluescope Steel | 21,130 | 21,680 | 21,130 | -0,540 | -2,49% | 1,84M | 09:04:59 | ||
Brambles | 14,270 | 14,360 | 14,200 | +0,140 | +0,99% | 2,42M | 09:04:59 | ||
Carsales.Com | 35,25 | 35,48 | 34,91 | +0,35 | +1,00% | 628,51K | 09:04:59 | ||
Cochlear | 318,43 | 320,75 | 317,33 | -1,28 | -0,40% | 129,15K | 09:04:59 | ||
Coles Group | 16,21 | 16,33 | 16,21 | -0,07 | -0,43% | 2,22M | 09:04:59 | ||
Commonwealth | 121,790 | 121,790 | 120,920 | +0,020 | +0,02% | 1,56M | 09:04:59 | ||
Computershare | 26,71 | 26,82 | 26,25 | +0,37 | +1,40% | 1,03M | 09:04:59 | ||
CSL | 277,63 | 279,11 | 276,35 | -0,27 | -0,10% | 783,08K | 09:04:59 | ||
Fortescue | 27,010 | 27,250 | 26,880 | -0,230 | -0,84% | 3,55M | 09:04:59 | ||
Goodman Group | 33,760 | 34,400 | 33,710 | -0,230 | -0,68% | 3,06M | 09:04:59 | ||
Ins. Aus. Group | 6,390 | 6,400 | 6,340 | +0,010 | +0,16% | 2,97M | 09:04:59 | ||
James Hardie | 46,67 | 49,86 | 46,55 | -8,10 | -14,79% | 4,33M | 09:04:59 | ||
Lottery | 5,10 | 5,21 | 5,10 | -0,06 | -1,16% | 3,82M | 09:04:59 | ||
Macquarie | 193,200 | 194,910 | 192,900 | -0,900 | -0,46% | 576,39K | 09:04:59 | ||
Medibank Private Ltd | 3,640 | 3,675 | 3,620 | +0,020 | +0,55% | 7,08M | 09:04:59 | ||
Mineral Res. | 79,24 | 79,25 | 78,07 | -0,25 | -0,31% | 372,32K | 09:04:59 | ||
Mirvac | 2,04 | 2,07 | 2,03 | -0,03 | -1,45% | 13,73M | 09:04:59 | ||
Nat. Aus. Bank | 34,710 | 34,720 | 34,450 | -0,020 | -0,06% | 2,05M | 09:04:59 | ||
Northern Star Resources | 14,930 | 15,150 | 14,830 | -0,180 | -1,19% | 2,76M | 09:04:59 | ||
Origin Energy | 10,010 | 10,010 | 9,935 | +0,060 | +0,60% | 4,19M | 09:04:59 | ||
Pilbara Minerals Ltd | 4,150 | 4,190 | 4,130 | -0,050 | -1,19% | 17,00M | 09:04:59 | ||
Qantas Airways | 6,27 | 6,27 | 6,04 | +0,20 | +3,29% | 9,31M | 09:04:59 | ||
QBE Ins. | 17,670 | 17,720 | 17,500 | -0,010 | -0,06% | 4,98M | 09:04:59 | ||
Ramsay Health | 48,96 | 49,68 | 48,72 | -0,80 | -1,61% | 560,11K | 09:04:59 | ||
Rea Group | 188,50 | 190,67 | 187,39 | +0,10 | +0,05% | 127,49K | 09:04:59 | ||
Rio Tinto Ltd | 134,090 | 135,260 | 133,710 | -1,780 | -1,31% | 1,24M | 09:04:59 | ||
Santos | 7,700 | 7,740 | 7,670 | -0,010 | -0,13% | 5,01M | 09:04:59 | ||
Scentre | 3,21 | 3,22 | 3,19 | 0,00 | 0,00% | 7,26M | 09:04:59 | ||
Seek | 23,44 | 23,55 | 22,95 | +0,39 | +1,69% | 2,32M | 09:04:59 | ||
Sonic Health | 25,01 | 25,17 | 23,58 | -1,60 | -6,01% | 6,66M | 09:04:59 | ||
South32 | 3,900 | 3,920 | 3,865 | +0,010 | +0,26% | 22,28M | 09:04:59 | ||
Stockland Corp | 4,550 | 4,610 | 4,550 | -0,040 | -0,87% | 3,50M | 09:04:59 | ||
Suncorp | 16,130 | 16,290 | 15,980 | -0,130 | -0,80% | 2,04M | 09:04:59 | ||
Telstra Group | 3,570 | 3,650 | 3,570 | -0,100 | -2,72% | 61,80M | 09:04:59 | ||
Transurban | 12,280 | 12,320 | 12,220 | -0,070 | -0,57% | 4,31M | 09:04:59 | ||
Treasury Wine Estates Ltd | 11,530 | 11,650 | 11,430 | +0,100 | +0,87% | 4,81M | 09:04:59 | ||
Washington H Soul Pattinson & Co | 32,00 | 32,33 | 32,00 | -0,20 | -0,62% | 401,71K | 09:04:59 | ||
Wesfarmers | 68,360 | 68,600 | 67,960 | +0,260 | +0,38% | 1,17M | 09:04:59 | ||
Westpac Banking | 27,070 | 27,070 | 26,810 | +0,100 | +0,37% | 5,20M | 09:04:59 | ||
Wisetech Global | 98,58 | 100,00 | 98,23 | +0,71 | +0,73% | 323,56K | 09:04:59 | ||
Woodside Energy | 27,990 | 28,180 | 27,930 | -0,090 | -0,32% | 4,20M | 09:04:59 | ||
Woolworths | 31,420 | 31,610 | 31,370 | +0,050 | +0,16% | 1,99M | 09:04:59 | ||
Xero | 124,95 | 126,75 | 124,95 | -0,32 | -0,26% | 353,79K | 09:04:59 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi