Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 472,1 | 478,4 | 472,1 | -1,3 | -0,27% | 1,78K | 11:14:42 | ||
Africa Israel Residences | 23.150 | 23.250 | 22.890 | +260 | +1,14% | 3,05K | 11:15:51 | ||
Alony Hetz | 2.626 | 2.700 | 2.626 | -27 | -1,02% | 114,99K | 11:17:58 | ||
Amot Investments | 1.593 | 1.604 | 1.591 | -5 | -0,31% | 87,17K | 11:17:54 | ||
Arad | 4.736 | 4.860 | 4.695 | +37 | +0,79% | 8,15K | 11:14:57 | ||
Ashtrom Group Ltd | 4.751 | 4.817 | 4.700 | +51 | +1,09% | 9,67K | 11:18:13 | ||
Atreyu Capital | 5.240 | 5.240 | 5.230 | -29 | -0,55% | 1,24K | 11:08:18 | ||
Bank Hapoalim | 3.352 | 3.380 | 3.346 | +48 | +1,45% | 1,08M | 11:18:07 | ||
Bank Leumi Le-is | 2.934 | 2.956 | 2.925 | +44 | +1,52% | 1,35M | 11:17:34 | ||
Blue Square | 26.500 | 26.960 | 26.350 | +400 | +1,53% | 1,40K | 11:17:51 | ||
Carasso Motors | 1.851 | 1.863 | 1.851 | -12 | -0,64% | 5,13K | 11:14:11 | ||
Danel | 34.540 | 35.290 | 34.540 | -390 | -1,12% | 377,00 | 11:15:40 | ||
Danya Cebus | 7.939 | 8.036 | 7.911 | +28 | +0,35% | 2,63K | 11:16:28 | ||
Delek Automotive | 2.050 | 2.069 | 2.039 | +8 | +0,39% | 24,35K | 11:17:07 | ||
Dimri | 28.800 | 28.950 | 28.310 | +420 | +1,48% | 3,87K | 11:17:53 | ||
Direct Finance TA | 51.700 | 52.290 | 51.200 | +500 | +0,98% | 0,54K | 11:16:15 | ||
Duniec | 19.320 | 19.530 | 19.200 | +100 | +0,52% | 600,00 | 11:14:10 | ||
Electra Consumer Products | 7.971 | 7.992 | 7.883 | +16 | +0,20% | 2,47K | 11:17:16 | ||
FIBI Holdings | 15.500 | 15.650 | 15.430 | +70 | +0,45% | 3,44K | 11:16:03 | ||
First Intl Bank | 14.730 | 14.800 | 14.500 | +230 | +1,59% | 30,12K | 11:18:05 | ||
Fox | 30.240 | 31.980 | 30.230 | +40 | +0,13% | 13,52K | 11:16:39 | ||
G City | 996 | 1.014 | 993 | -4 | -0,38% | 270,73K | 11:16:13 | ||
GavYam Lands | 2.505 | 2.580 | 2.504 | -30 | -1,18% | 8,56K | 11:14:20 | ||
Generation Capital | 58,9 | 59,6 | 58,8 | 0,0 | 0,00% | 155,00K | 11:18:15 | ||
Gilat Satellite Networks Ltd | 2.000 | 2.025 | 1.933 | +10 | +0,50% | 41,07K | 11:13:51 | ||
Harel Ins & Inv | 3.276 | 3.317 | 3.255 | +21 | +0,65% | 58,17K | 11:16:40 | ||
ICL Israel Chemicals | 1.725 | 1.743 | 1.722 | -7 | -0,40% | 294,29K | 11:18:03 | ||
IDI Insurance | 11.090 | 11.350 | 11.080 | 0 | 0,00% | 20,78K | 11:16:47 | ||
Ilex Medical | 6.250 | 6.250 | 6.250 | 0 | 0,00% | 0,00K | 09:59:39 | ||
Isracard | 1.329 | 1.332 | 1.310 | +19 | +1,45% | 92,78K | 11:18:21 | ||
Israel Land Development Company | 3.136 | 3.178 | 3.132 | +4 | +0,13% | 5,95K | 11:18:10 | ||
Isramco Negev | 160,7 | 163,6 | 160,1 | +0,3 | +0,19% | 144,81K | 11:15:08 | ||
Isras | 72.090 | 73.430 | 71.470 | -230 | -0,32% | 601,00 | 11:14:10 | ||
Kenon Holdings | 8.839 | 9.027 | 8.824 | -3 | -0,03% | 5,30K | 11:17:23 | ||
Kerur Holdings | 6.294 | 6.294 | 6.262 | -47 | -0,74% | 0,64K | 11:08:44 | ||
Lapidot Isr Oil | 5.721 | 5.779 | 5.625 | +79 | +1,40% | 1,52K | 11:17:03 | ||
Magic Sftware | 4.301 | 4.339 | 4.301 | -23 | -0,53% | 2,43K | 11:16:49 | ||
Malam-team | 6.243 | 6.378 | 6.232 | -45 | -0,72% | 2,35K | 11:15:44 | ||
Matrix | 7.634 | 7.720 | 7.619 | +15 | +0,20% | 4,64K | 11:14:10 | ||
Max Stock | 853,20 | 859,70 | 847,30 | +5,90 | +0,70% | 14,33K | 11:13:25 | ||
Mediterranean Towers | 834,2 | 836,1 | 830,5 | +2,5 | +0,30% | 9,03K | 11:16:55 | ||
Mega Or Holdings | 9.363 | 9.444 | 9.360 | +2 | +0,02% | 831,00 | 11:14:11 | ||
Meitav DS | 1.685 | 1.719 | 1.685 | +14 | +0,84% | 3,79K | 10:58:42 | ||
Menivim | 167,2 | 171,0 | 165,0 | +2,2 | +1,33% | 42,26K | 11:14:11 | ||
Mivne Real Estate KD | 878,0 | 885,1 | 875,0 | -2,0 | -0,23% | 99,02K | 11:11:55 | ||
Mivtah Sham | 13.450 | 13.880 | 13.450 | +70 | +0,52% | 657,00 | 11:18:02 | ||
Mizrahi Tefahot | 13.580 | 13.660 | 13.500 | +280 | +2,11% | 117,25K | 11:17:26 | ||
Nawi Brothers | 2.666 | 2.694 | 2.666 | +40 | +1,52% | 2,98K | 10:13:05 | ||
Newmed Energy LP | 918,6 | 930,0 | 914,8 | +3,8 | +0,42% | 116,31K | 11:17:42 | ||
Novolog | 153,3 | 156,0 | 153,2 | 0,0 | 0,00% | 1,22M | 11:16:06 | ||
One Software | 5.260 | 5.338 | 5.224 | -36 | -0,68% | 8,32K | 11:16:18 | ||
Phoenix Holdings | 3.577 | 3.598 | 3.551 | +15 | +0,42% | 37,97K | 11:14:37 | ||
Plason | 13.770 | 13.780 | 13.740 | +30 | +0,22% | 461,00 | 11:14:10 | ||
Polyram Plastic Industries | 1.129,00 | 1.130,00 | 1.101,00 | +48,00 | +4,44% | 17,43K | 11:05:35 | ||
Prashkovsky Inv | 8.250 | 8.327 | 8.200 | +27 | +0,33% | 1,46K | 11:14:11 | ||
Rami Levi | 20.580 | 20.680 | 20.540 | 0 | 0,00% | 2,52K | 11:14:11 | ||
Reit 1 | 1.503 | 1.515 | 1.490 | +13 | +0,87% | 20,92K | 11:18:25 | ||
Sano Bruno's Enterprises | 31.220 | 31.220 | 30.780 | +350 | +1,13% | 16,00 | 10:19:47 | ||
Scope | 11.990 | 12.100 | 11.920 | +50 | +0,42% | 1,91K | 11:16:58 | ||
Sella Real Estate | 725,0 | 730,6 | 722,5 | +2,9 | +0,40% | 61,27K | 11:16:21 | ||
Strauss Group | 6.556 | 6.641 | 6.555 | -53 | -0,80% | 22,10K | 11:17:04 | ||
Tadiran Hldg | 25.510 | 25.830 | 25.510 | -30 | -0,12% | 615,00 | 11:15:51 | ||
Tamar Petroleum | 2.128 | 2.138 | 2.108 | +20 | +0,95% | 15,36K | 11:14:11 | ||
Telsys | 19.170 | 19.190 | 19.050 | +310 | +1,64% | 314,00 | 11:14:10 | ||
Tiv Taam Hold 1 | 533,9 | 543,8 | 524,3 | +9,6 | +1,83% | 2,34K | 10:24:57 | ||
Vitania Ltd | 1.983 | 1.983 | 1.983 | +80 | +4,20% | 2,02K | 10:01:35 | ||
YD More Invest | 785,0 | 788,0 | 777,4 | +11,5 | +1,49% | 6,71K | 11:06:44 | ||
Yochananof | 19.360 | 19.560 | 19.300 | +200 | +1,04% | 221,00 | 11:14:11 | ||
Zmh Hammerman | 2.758 | 2.758 | 2.730 | 0 | 0,00% | 0,00K | 10:05:35 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi