Tel Bond-Shekel (TELBONDILS)

Tel Aviv

Valuutta ILS

Vastuuvapaus

395,14

+0,08(+0,02%)

Suljettu10/06

Pvä ylin/alin

394,89

395,35

52 vkon väli

373,66

401,77

Tel Bond-Shekel komponentit

Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Tel Bond-Shekel-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.

	Viimeinen	Ylin	Alin			Noususuuntainen	Aika
Mizrahi Tefahot Issuing 2.98% 7-JUN-2025	98,50	98,53	98,42	+0,03%	50,45M	xx.xx	10/06
Alony Hetz Properties and Investments 3.85% 28-02-	97,69	97,69	97,47	+0,02%	900,5K	xx.xx	10/06
Amot Investments 3.39% 04-01-26	99,52	99,54	99,31	+0,12%	398,38K	xx.xx	10/06
Ashdar Building Company 4.2% 01-07-24	101,63	101,63	101,63	0,00%	0	xx.xx	10/06
Ashtrom Group 4.2% 10-05-25	99,10	99,16	99,00	+0,02%	183,83K	xx.xx	10/06
Ashtrom Group 4.3% 15-01-29	98,02	98,30	98,00	-0,24%	26,56M	xx.xx	10/06
Ashtrom Properties 4.9% 01-10-29	99,39	99,43	99,39	-0,04%	874,6K	xx.xx	10/06
Azorim Investment Development and Construction Co	100,00	100,00	99,95	+0,01%	1,2M	xx.xx	10/06
Bezeq Israeli Telecommunication Corp 3.65% 01-12-2	98,84	98,87	98,77	+0,06%	1,23M	xx.xx	10/06
Cellcom Israel 4.14% 05-07-25	101,04	101,10	101,01	0,00%	202,83K	xx.xx	10/06
Copperline Americas 5.1% 01-04-25	100,35	100,46	100,35	+0,04%	7,24K	xx.xx	10/06
Carasso Motors B1 2.75%	97,50	97,77	97,25	0,00%	954,36K	xx.xx	10/06
Carasso Motors B2 2.4%	100,46	100,49	100,38	0,00%	0	xx.xx	30/05
Carasso Motors B3 2.3%	94,86	94,95	94,74	+0,06%	1,59M	xx.xx	10/06
YH Dimri Construction and Development 3.05% 30-06-	100,43	100,44	100,43	0,00%	111,69K	xx.xx	10/06
Dor Alon Energy in Israel 1988 2.95% 31-05-25	97,82	97,82	97,64	+0,07%	370,03K	xx.xx	10/06
Electra 3.75% 30-06-26	100,43	100,45	100,35	-0,06%	86,95K	xx.xx	10/06
Fattal Properties Europe 3.5% 15-08-25	99,18	99,19	99,16	0,00%	17,93K	xx.xx	10/06
Fattal Properties Europe 2.85% 30-06-26	100,90	101,00	99,91	0,00%	0	xx.xx	08/11
Fattal Properties Europe 2.65% 30-08-27	94,59	94,86	94,53	0,00%	681,29K	xx.xx	10/06
Harel Insurance Finance and Issues 4.36% 31-12-30	98,69	98,93	98,53	-0,19%	664,79K	xx.xx	10/06
Harel Insurance Finance and Issues 3.95% 31-12-31	96,36	96,36	96,18	+0,12%	470,96K	xx.xx	10/06
Harel Insurance Finance and Issues 3.95% 31-12-32	94,07	94,20	93,79	-0,16%	386,76K	xx.xx	10/06
Industrial Buildings Corporation 5.65% 30-06-28	102,89	102,89	102,85	+0,04%	63,93K	xx.xx	10/06
Israel Corporation 3.85% 31-05-24	100,91	100,96	100,91	0,00%	0	xx.xx	14/02
Isras Investment Company 5.05% 01-03-27	100,97	101,04	100,91	+0,09%	601,93K	xx.xx	10/06
Klein International Group 6.6% 01-03-25	101,06	101,10	100,97	+0,12%	70,95K	xx.xx	10/06
Lightstone Enterprises LLC 6.05% 31-05-24	102,81	102,84	102,80	0,00%	0	xx.xx	30/05
Migdal Insurance Funds Raising 3.29% 30-06-29	102,97	102,98	102,90	+0,04%	721,31K	xx.xx	10/06
Melisron 3.5% 30-12-24	100,90	100,97	100,88	+0,03%	1,26M	xx.xx	10/06
Maman Cargo Terminals & Handling 2.39% 31-12-28	94,36	94,42	94,22	+0,06%	136,06K	xx.xx	10/06
Menora Mivtachim Gius Hon 4.1% 01-07-27	101,70	101,70	101,70	+0,07%	73,96K	xx.xx	10/06
Namco Realty 5.8% 30-11-25	100,00	100,39	99,90	+0,10%	182,18K	xx.xx	10/06
Oil Refineries 5.9% 30-06-24	102,55	102,55	102,26	+0,08%	175,52K	xx.xx	10/06
Phoenix Capital Raising 2009 3.85% 31-01-26	101,83	101,86	101,83	0,00%	0	xx.xx	30/01
Phoenix Capital Raising 2009 3.61% 31-07-28	99,45	99,49	99,34	+0,10%	1,24M	xx.xx	10/06
Property and Building Corp 7.05% 31-12-25	103,40	103,70	103,40	0,00%	0	xx.xx	22/02
Property and Building Corp 3.95% 30-06-29	90,45	90,60	90,36	+0,06%	2,23M	xx.xx	10/06
Partner Communications Company 2.16% 25-06-24	100,85	100,87	100,82	+0,02%	391,78K	xx.xx	10/06
Shufersal 5.09% 08-10-29	102,95	103,40	102,87	-0,02%	1,37M	xx.xx	10/06
S Shlomo Holdings 2.7% 20-06-26	97,81	97,81	97,79	+0,05%	411,56K	xx.xx	10/06
Shikun & Binui 5.98% 01-04-25	101,44	101,45	101,40	+0,03%	41,35K	xx.xx	10/06
SHIR Shlomo Real Estate 4.35% 31-01-25	100,01	100,01	99,86	0,00%	1	xx.xx	10/06
Summit Real Estate Holdings 5.1% 31-07-25	101,59	101,59	101,39	+0,08%	114,33K	xx.xx	10/06
Shapir Engineering and Industry 3.35% 01-10-25	98,77	99,00	98,69	+0,03%	81,86K	xx.xx	10/06
Shafir Structures & Properties 2.62% 05-07-30	92,93	93,02	92,86	-0,05%	508,24K	xx.xx	10/06
Strauss Group 2.61% 30-06-27	97,87	97,89	97,81	+0,03%	580,07K	xx.xx	10/06
Zarasai Group 4.35% 15-11-27	84,90	85,15	84,19	-0,18%	597,2K	xx.xx	10/06
Villar International 2.55% 27-06-25	100,36	100,36	100,28	+0,13%	19K	xx.xx	10/06
Migdal Insurance Funds Raising 2.63 31-DEC-2030	96,670	96,700	96,500	+0,08%	2,56M	xx.xx	10/06
Hertz Properties Group 5.55 15-JUL-2026	30,51	30,51	29,60	+0,32%	45,43K	xx.xx	10/06
LUMI 180 2.020 02/28/25	98,85	98,85	98,79	+0,15%	620,56K	xx.xx	10/06
CELX 2.5 05-JAN-2028	94,46	94,67	94,46	-0,07%	4,01M	xx.xx	10/06
Isracard 1.49 31-MAY-2024	100,68	100,68	100,65	0,00%	0	xx.xx	30/05
HARLXN 2.91 30-JUN-2029	96,85	96,92	96,73	+0,08%	703,57K	xx.xx	10/06
Israel Ports ISPOS 1.63 31-DEC-2024	99,16	99,16	99,14	+0,06%	324,8K	xx.xx	10/06
Harel Insurance 3.05 31-DEC-2033	86,32	86,47	86,10	-0,05%	988,93K	xx.xx	10/06
Ashdar 3.42 01-AUG-2024	100,88	100,88	100,71	-0,02%	187,34K	xx.xx	10/06
Fattal 3.25 31-DEC-2026	98,46	98,59	98,46	-0,07%	312,97K	xx.xx	10/06
Delek Group DLEKG 7.2 31-DEC-2027	101,19	101,19	101,17	+0,02%	13,22K	xx.xx	10/06
Harel Insurance Investments and Financial Services	83,07	83,42	82,96	0,00%	924,72K	xx.xx	10/06
ELECTRA LTD ELTR 2.07 10-DEC-2035	81,34	81,52	81,29	-0,16%	1,29M	xx.xx	10/06
STRAWBERRY B3	99,83	100,00	99,74	-0,01%	393,01K	xx.xx	10/06
FORMULA SYSTEMS FORTY 2.29 01-DEC-2026	95,40	95,45	95,29	+0,17%	273,76K	xx.xx	10/06
OPC ENERGY B3	89,550	89,650	89,310	-0,02%	888,78K	xx.xx	10/06
MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202	92,400	92,490	92,330	+0,01%	32,83K	xx.xx	10/06
CLALBIT B12	77,910	78,070	77,760	+0,01%	1,69M	xx.xx	10/06
ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029	91,380	91,440	91,250	+0,09%	3,12M	xx.xx	10/06
Harel Insurance Finance and Issues Ltd 3.05 31-Dec	83,910	84,180	83,680	-0,04%	1,53M	xx.xx	10/06
Clalbit Finance Ltd 2.64 31-Mar-2033	84,940	85,320	84,800	+0,01%	2,22M	xx.xx	10/06
Avgol Industries 1953 Ltd 4.75 31-Dec-2024	101,460	101,470	101,440	-0,02%	236,13K	xx.xx	10/06
Summit Real Estate Holdings Ltd 3.69 31-Jan-2030	92,370	92,480	92,300	-0,09%	120,01K	xx.xx	10/06
Electra Real Estate Ltd 2.35 30-May-2030	90,260	90,300	90,210	+0,01%	247,34K	xx.xx	10/06
Paz Oil Company Ltd 2.43 30-Nov-2031	87,800	87,990	87,730	-0,05%	10,81M	xx.xx	10/06
Azorim Investment Development and Construction Co	96,590	96,630	96,570	-0,04%	56,2K	xx.xx	10/06
Energix Renewable Energies Ltd 2.05 01-Aug-2030	90,310	90,600	90,090	+0,02%	2,67M	xx.xx	10/06
Kardan Real Estate Enterprise and Development Ltd	94,650	94,650	94,650	0,00%	0	xx.xx	10/06
Partner Communications Company Ltd 4 25-Jun-2027	100,820	100,830	100,640	+0,13%	6,66M	xx.xx	10/06
Naphtha Israel Petroleum Corp Ltd 2.36 25-Jan-2025	99,830	99,830	99,830	0,00%	6,6K	xx.xx	10/06
Discount Manpikim Ltd 1.87 05-Dec-2024	99,680	99,680	99,650	+0,02%	476,32K	xx.xx	10/06
Africa Israel Residences Ltd 2.75 31-Mar-2025	98,520	98,640	98,470	+0,06%	39,7K	xx.xx	10/06
Israel Corporation Ltd 3.6 30-Sep-2026	98,460	98,480	98,360	+0,01%	1,19M	xx.xx	10/06
Electra Ltd 3.75 10-Jan-2031	96,220	96,380	96,180	0,00%	536,48K	xx.xx	10/06
Israel Corporation Ltd 2.2 30-Jun-2028	93,090	93,200	92,850	+0,15%	1,51M	xx.xx	10/06
Cellcom Israel Ltd 3.55 05-Jul-2026	99,340	99,500	99,290	+0,01%	287,76K	xx.xx	10/06
Oil Refineries Ltd 2.7 25-Sep-2031	92,470	93,000	92,380	+0,10%	2,42M	xx.xx	10/06
Dor Alon Energy in Israel 1988 Ltd 3.29 30-Sep-202	96,910	96,960	96,720	+0,01%	387,38K	xx.xx	10/06
Universal Motors Israel Ltd 2.18 10-Feb-2029	92,550	92,590	92,480	+0,04%	998,76K	xx.xx	10/06
Spencer Equity Group Ltd 5.15 31-Mar-2028	98,540	98,550	98,330	+0,21%	320,3K	xx.xx	10/06
Kardan Real Estate Enterprise and Development Ltd	91,120	91,200	91,020	+0,02%	299,92K	xx.xx	10/06
Azorim Investment Development and Construction Co	93,070	93,240	92,910	+0,16%	722,68K	xx.xx	10/06
SHIR Shlomo Real Estate Ltd 4.1 31-Oct-2030	93,810	93,840	93,810	0,00%	224K	xx.xx	10/06
Big Shopping Centers Ltd 2.09 30-Oct-2029	85,290	85,290	85,100	+0,20%	130,1K	xx.xx	10/06
Migdal Insurance Funds Raising Ltd 4.1 31-Dec-2031	97,920	98,090	97,780	+0,06%	1,51M	xx.xx	10/06
Amot Investments Ltd 2.44 05-Jan-2032	82,630	82,730	82,420	+0,04%	12,67M	xx.xx	10/06
Discount Manpikim Ltd 2.68 05-Dec-2030	93,700	93,840	93,650	+0,03%	2,8M	xx.xx	10/06
Leser Group Ltd 7.75 30-Jun-2028	103,900	104,850	103,720	-0,13%	1,16M	xx.xx	10/06
Albar Mimunit Services Ltd 3.25 13-Jan-2027	97,130	97,140	96,950	+0,11%	2,88M	xx.xx	10/06
Silverstein Properties Ltd 3.38 31-Dec-2024	100,090	100,100	99,990	+0,11%	252,49K	xx.xx	10/06
Icl Group Ltd 2.4 30-Dec-2034	77,550	77,830	77,500	-0,36%	1,32M	xx.xx	10/06
Shufersal Ltd 3.52 20-Aug-2030	94,470	94,560	94,000	0,00%	2,52M	xx.xx	10/06
Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029	96,870	96,930	96,700	+0,06%	422,21K	xx.xx	10/06
Shikun & Binui Ltd 2.8 30-Apr-2030	87,520	87,690	87,200	-0,02%	2,48M	xx.xx	10/06
Gav-Yam Lands Corp Ltd 2.55 30-Jun-2034	84,170	84,300	84,020	0,00%	9,54M	xx.xx	10/06
Israel Corporation Ltd 2.74 31-Jul-2030	90,390	90,440	90,140	-0,06%	1,16M	xx.xx	10/06
Afi Properties Ltd 2.3 15-Sep-2027	91,210	91,230	91,040	-0,02%	331,22K	xx.xx	10/06
Shapir Engineering 2.34 30-Nov-2037	80,130	80,300	79,870	-0,02%	4,72M	xx.xx	10/06
Meitav Dash Investments Ltd 2.11 10-Dec-2029	88,760	89,090	88,400	-0,18%	2,49M	xx.xx	10/06
Amidar The Israeli National Public Housing Company	93,680	93,690	93,580	+0,06%	1,27M	xx.xx	10/06
MLRN Projects and Trade Ltd 4.9 31-Dec-2024	101,000	101,000	100,860	+0,36%	364,63K	xx.xx	10/06
Afi Properties Ltd 3.25 30-Mar-2029	91,630	91,640	91,390	+0,05%	471,45K	xx.xx	10/06
Enlight Renewable Energy Ltd 1.5 01-Sep-2029	83,790	83,840	83,660	-0,10%	1,87M	xx.xx	10/06
Menora Mivtachim Gius Hon Ltd 2.98 31-Dec-2033	85,980	86,110	85,940	-0,17%	368,03K	xx.xx	10/06
Prashkovsky Investments and Construction Ltd 2 31-	95,100	95,130	95,000	0,00%	5,11M	xx.xx	10/06
Partner Communications Company Ltd 2.08 25-Jun-203	89,030	89,070	88,910	+0,10%	1,18M	xx.xx	10/06
Summit Real Estate Holdings Ltd 2.8 01-Oct-2031	82,300	82,410	82,130	-0,12%	1,76M	xx.xx	10/06
Bezeq Israeli Telecommunication Corp Ltd 3.2 01-Ju	92,620	92,620	92,330	+0,13%	4,35M	xx.xx	10/06
Africa Israel B5	94,15	94,21	94,02	-0,06%	590,26K	xx.xx	10/06
Alony B12	83,47	83,60	83,20	+0,13%	6,33M	xx.xx	10/06
Y.H Dimri B8	100,65	100,68	100,61	+0,05%	53,7K	xx.xx	10/06
Elco Ltd B13	92,00	92,10	91,96	-0,02%	873,96K	xx.xx	10/06
Eldan Tran B6	96,98	97,05	96,90	-0,08%	615,84K	xx.xx	10/06
Enlight B6	97,09	97,20	97,00	-0,03%	721,94K	xx.xx	10/06
Fattal Hold B3	87,05	87,14	86,81	+0,05%	410,5K	xx.xx	10/06
Menora Hon B5	92,90	93,18	92,72	-0,11%	1,57M	xx.xx	10/06
Namco Issu B2	91,86	92,01	91,67	-0,05%	1,23M	xx.xx	10/06
Pacific Oak B2	96,15	97,20	95,84	+0,14%	457,16K	xx.xx	10/06
Phoenix Cap B11	87,53	87,67	87,25	+0,05%	1,91M	xx.xx	10/06
Silverstein B2	93,34	93,44	93,22	-0,01%	285,89K	xx.xx	10/06
Spencer B3	99,09	99,10	98,95	+0,09%	359,62K	xx.xx	10/06
Tadiran Hold B3	95,38	95,38	95,33	+0,05%	401,56K	xx.xx	10/06
Tempo Bev B3	90,09	90,46	90,09	-0,41%	9,13K	xx.xx	10/06
Southern Prop B2	102,92	103,08	102,87	0,00%	0	xx.xx	24/04
The Zarasai B4	100,70	100,70	100,61	0,00%	0	xx.xx	29/11
Westdale B1	98,90	98,93	98,90	-0,01%	135,22K	xx.xx	10/06
Westdale B2	96,13	96,37	95,92	+0,04%	176,11K	xx.xx	10/06
Menora Hon B6	93,39	93,43	93,36	-0,01%	128,02K	xx.xx	10/06
Straus Group B5	80,42	80,67	80,18	0,00%	1,23M	xx.xx	10/06
The Leser Grp B6	102,27	102,27	102,00	0,00%	0	xx.xx	10/06
Alon Blue B6	98,20	98,26	98,01	+0,15%	2,93M	xx.xx	10/06
The Zarasai B5	98,50	98,54	98,45	-0,10%	62,86K	xx.xx	10/06
Navtis Petro B2	103,79	103,84	103,79	0,00%	0	xx.xx	20/03
S.R Accord B1	99,41	99,41	99,40	0,00%	25,64K	xx.xx	10/06
Navitas Ptro B3	98,20	98,23	97,92	+0,04%	1,08M	xx.xx	10/06
Nawi B6	96,39	96,39	96,39	+0,02%	16,55K	xx.xx	10/06
Phoenix B6	85,31	85,71	85,10	+0,25%	5,53M	xx.xx	10/06
Poalim B100	92,03	92,15	92,00	-0,04%	3,43M	xx.xx	10/06
Lightstone B2	96,67	96,75	96,50	+0,04%	186,28K	xx.xx	10/06
Mediterranean B4	100,34	100,34	100,23	0,00%	0	xx.xx	16/08
Mgg B2	98,97	98,99	98,91	+0,01%	170,59K	xx.xx	10/06
Menora Mivt B3	99,13	99,13	99,13	0,00%	56,51K	xx.xx	10/06
Udii B5	97,12	97,20	97,10	-0,03%	60,02K	xx.xx	10/06
Encore Prop B1	101,09	101,10	100,95	0,00%	0	xx.xx	14/03
Fattal Euro B4	99,88	100,11	99,84	+0,01%	1,47M	xx.xx	10/06
Mediterranean B5	91,83	91,92	91,63	+0,04%	4,12M	xx.xx	10/06
Bazan B12	96,98	97,10	96,76	-0,14%	1,89M	xx.xx	10/06
Eqital B3	91,79	91,85	91,72	+0,04%	279,51K	xx.xx	10/06
Isramco B3	89,30	89,52	89,22	-0,17%	787,88K	xx.xx	10/06
Y H Dimri B9/D	93,98	93,98	93,90	+0,10%	114,25K	xx.xx	10/06
Carasso Mot B4	93,58	93,67	93,52	+0,04%	1,16M	xx.xx	10/06
Aura B16	96,34	96,50	96,34	-0,15%	38K	xx.xx	10/06
Bezeq B13	78,25	78,44	78,11	-0,10%	5,69M	xx.xx	10/06
Dorsel B4	91,71	91,71	91,54	+0,23%	71,1K	xx.xx	10/06
Electra Co B1	90,12	90,14	90,04	+0,01%	508,77K	xx.xx	10/06
Extell B3	101,25	101,44	101,06	+0,12%	902K	xx.xx	10/06
Harel Issue B18	78,56	78,64	78,39	-0,04%	1,39M	xx.xx	10/06
Idi Issues B6	84,15	84,24	84,05	-0,43%	131,3K	xx.xx	10/06
Levinstein P B3	90,18	90,20	90,06	+0,06%	116,37K	xx.xx	10/06
Migdal Fund B8	82,30	82,50	82,20	-0,22%	656,06K	xx.xx	10/06
Miz Tf Issu B60	100,02	100,02	99,98	+0,12%	58,39K	xx.xx	10/06
Leumi B184	92,600	92,730	92,530	-0,06%	3,81M	xx.xx	10/06
Miz Tf Issu B63	92,270	92,370	92,250	-0,02%	43,57M	xx.xx	10/06
Migdal Fund B9	92,160	92,610	92,030	-0,04%	1,51M	xx.xx	10/06
Dimri B10	94,840	94,940	94,830	-0,04%	1,29M	xx.xx	10/06
Acro B1	97,520	97,590	97,240	+0,20%	323,85K	xx.xx	10/06
Gama B2	98,170	98,170	98,170	0,00%	40,68K	xx.xx	10/06
Yochananof B1	95,480	95,640	95,470	-0,21%	175,34K	xx.xx	10/06
Celcom B13	98,390	98,480	98,360	-0,04%	391,45K	xx.xx	10/06
Matrix B2	98,360	98,390	98,300	0,00%	787,17K	xx.xx	10/06
Alony Hets B13	88,710	88,830	88,450	+0,11%	2,03M	xx.xx	10/06
Carasso Re B1	96,850	96,880	96,640	-0,10%	1,18M	xx.xx	10/06

Markkinat

OMX Helsinki 25

4.545,94

-42,31

-0,92%

OMX Helsinki

10.099,01

-62,46

-0,61%

DAX Fut.

18.392,00

-122,0

-0,66%

US 500

5.345,70

-15,1

-0,28%

DAX

18.372,39

-122,50

-0,66%

US Tech 100

19.065,70

-6,7

-0,03%

S&P 500

5.345,31

-15,48

-0,29%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nordea Bank	11,365	+0,98%	3,98M
Nokia Oyj	3,566	-0,93%	3,88M
Fortum	14,14	+1,07%	698,85K
Stora Enso R	12,485	-1,89%	589,35K
Neste Oyj	18,55	-0,03%	566,89K
UPM-Kymmene	33,31	-2,14%	403,76K
Kemira	24,14	0,00%	376,74K

Nimi	Viim.	Muutos %	Vol.
Heeros	3,26	+7,24%	1,21K
Herantis Pharma	1,730	+6,79%	11,55K
Ponsse 1	25,700	+4,90%	5,80K
Glaston	0,8780	+4,52%	13,80K
Honkarakenne B	3,230	+4,19%	811,00
Bioretec Oy	2,83	+4,04%	31,18K
Wetteri Oyj	0,468	+4,00%	12,69K

Nimi	Viim.	Muutos %	Vol.
BBS-Bioactive Bone substitutes	0,39	-6,92%	31,14K
Toivo Group Oyj	1,100	-6,78%	12,82K
Nexstim	4,200	-6,67%	46,36K
EcoUp Oyj	2,24	-6,67%	538,00
Rush Factory	0,52	-5,45%	245,00
Norrhydro Oy	1,66	-5,41%	1,09K
Piippo	1,8600	-4,62%	239,00

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Tel Bond-Shekel (TELBONDILS)

Tel Bond-Shekel komponentit

Mizrahi Tefahot Issuing 2.98% 7-JUN-2025

Alony Hetz Properties and Investments 3.85% 28-02-

Amot Investments 3.39% 04-01-26

Ashdar Building Company 4.2% 01-07-24

Ashtrom Group 4.2% 10-05-25

Ashtrom Group 4.3% 15-01-29

Ashtrom Properties 4.9% 01-10-29

Azorim Investment Development and Construction Co

Bezeq Israeli Telecommunication Corp 3.65% 01-12-2

Cellcom Israel 4.14% 05-07-25

Copperline Americas 5.1% 01-04-25

Carasso Motors B1 2.75%

Carasso Motors B2 2.4%

Carasso Motors B3 2.3%

YH Dimri Construction and Development 3.05% 30-06-

Dor Alon Energy in Israel 1988 2.95% 31-05-25

Electra 3.75% 30-06-26

Fattal Properties Europe 3.5% 15-08-25

Fattal Properties Europe 2.85% 30-06-26

Fattal Properties Europe 2.65% 30-08-27

Harel Insurance Finance and Issues 4.36% 31-12-30

Harel Insurance Finance and Issues 3.95% 31-12-31

Harel Insurance Finance and Issues 3.95% 31-12-32

Industrial Buildings Corporation 5.65% 30-06-28

Israel Corporation 3.85% 31-05-24

Isras Investment Company 5.05% 01-03-27

Klein International Group 6.6% 01-03-25

Lightstone Enterprises LLC 6.05% 31-05-24

Migdal Insurance Funds Raising 3.29% 30-06-29

Melisron 3.5% 30-12-24

Maman Cargo Terminals & Handling 2.39% 31-12-28

Menora Mivtachim Gius Hon 4.1% 01-07-27

Namco Realty 5.8% 30-11-25

Oil Refineries 5.9% 30-06-24

Phoenix Capital Raising 2009 3.85% 31-01-26

Phoenix Capital Raising 2009 3.61% 31-07-28

Property and Building Corp 7.05% 31-12-25

Property and Building Corp 3.95% 30-06-29

Partner Communications Company 2.16% 25-06-24

Shufersal 5.09% 08-10-29

S Shlomo Holdings 2.7% 20-06-26

Shikun & Binui 5.98% 01-04-25

SHIR Shlomo Real Estate 4.35% 31-01-25

Summit Real Estate Holdings 5.1% 31-07-25

Shapir Engineering and Industry 3.35% 01-10-25

Shafir Structures & Properties 2.62% 05-07-30

Strauss Group 2.61% 30-06-27

Zarasai Group 4.35% 15-11-27

Villar International 2.55% 27-06-25

Migdal Insurance Funds Raising 2.63 31-DEC-2030

Hertz Properties Group 5.55 15-JUL-2026

LUMI 180 2.020 02/28/25

CELX 2.5 05-JAN-2028

Isracard 1.49 31-MAY-2024

HARLXN 2.91 30-JUN-2029

Israel Ports ISPOS 1.63 31-DEC-2024

Harel Insurance 3.05 31-DEC-2033

Ashdar 3.42 01-AUG-2024

Fattal 3.25 31-DEC-2026

Delek Group DLEKG 7.2 31-DEC-2027

Harel Insurance Investments and Financial Services

ELECTRA LTD ELTR 2.07 10-DEC-2035

STRAWBERRY B3

FORMULA SYSTEMS FORTY 2.29 01-DEC-2026

OPC ENERGY B3

MLRN PROJECTS AND TRADE LTD - MLRN 3.15 30-SEP-202

CLALBIT B12

ELBIT SYSTEMS LTD - ESLT 1.08 30-JUN-2029

Harel Insurance Finance and Issues Ltd 3.05 31-Dec

Clalbit Finance Ltd 2.64 31-Mar-2033

Avgol Industries 1953 Ltd 4.75 31-Dec-2024

Summit Real Estate Holdings Ltd 3.69 31-Jan-2030

Electra Real Estate Ltd 2.35 30-May-2030

Paz Oil Company Ltd 2.43 30-Nov-2031

Azorim Investment Development and Construction Co

Energix Renewable Energies Ltd 2.05 01-Aug-2030

Kardan Real Estate Enterprise and Development Ltd