Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
TA Mid Cap 150 (TAMID150)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
1.359,47
+22,02
+1,65%
- Volyymi: -
- Avaus: 1.340,23
- Pvä ylin/alin: 1.339,98 - 1.360,56
TA Mid Cap 150
1.359,47
+22,02
+1,65%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
- Instrumentit
TA Mid Cap 150 komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, TA Mid Cap 150-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Ackerstein | 623,20 | 633,20 | 622,80 | +2,20 | +0,35% | 71,52K | 07/05 | ||
| Adgar Inv & Dev | 492,6 | 498,3 | 483,7 | +8,9 | +1,84% | 4,82K | 07/05 | ||
| Afcon Holdings | 9.280 | 9.324 | 9.246 | +66 | +0,72% | 0,32K | 07/05 | ||
| Africa Israel Residences | 24.420 | 24.610 | 23.390 | +890 | +3,78% | 63,12K | 07/05 | ||
| Allot Communications | 785,3 | 805,8 | 772,4 | -3,8 | -0,48% | 15,97K | 07/05 | ||
| Altshuler Shaham Financial | 474,7 | 488,8 | 474,7 | -5,9 | -1,23% | 343,60K | 07/05 | ||
| Apollo Power | 754,8 | 763,0 | 682,2 | +72,6 | +10,64% | 412,63K | 07/05 | ||
| Arad | 4.952 | 5.017 | 4.922 | -14 | -0,28% | 13,31K | 07/05 | ||
| Arad Investment | 9.876 | 9.999 | 9.805 | +99 | +1,01% | 5,66K | 07/05 | ||
| Argo Properties NV | 7.116,00 | 7.163,00 | 7.003,00 | +111,00 | +1,58% | 1,85K | 07/05 | ||
| Aspen Group Ltd | 646,4 | 650,8 | 640,9 | +5,0 | +0,78% | 25,20K | 07/05 | ||
| Atreyu Capital | 5.236 | 5.301 | 5.212 | +43 | +0,83% | 7,02K | 07/05 | ||
| AudioCodes | 3.580 | 3.980 | 3.554 | -688 | -16,12% | 400,83K | 07/05 | ||
| Aura Investments | 1.482,0 | 1.488,0 | 1.465,0 | +13,0 | +0,88% | 235,16K | 07/05 | ||
| Automatic Bank Services Ltd | 1.444 | 1.451 | 1.400 | +40 | +2,85% | 49,56K | 07/05 | ||
| Avgol Industries | 128,8 | 129,6 | 128,7 | +0,1 | +0,08% | 83,69K | 07/05 | ||
| Azorim Investment | 1.736 | 1.736 | 1.676 | +59 | +3,52% | 134,42K | 07/05 | ||
| Bazan | 108,4 | 109,1 | 106,2 | +2,2 | +2,07% | 16,54M | 07/05 | ||
| Bet Shemesh Engines | 18.850 | 19.390 | 18.680 | -410 | -2,13% | 27,19K | 07/05 | ||
| Bikurey Hasade Holdings | 254,10 | 266,00 | 252,60 | +1,50 | +0,59% | 52,18K | 07/05 | ||
| Blue Square | 28.600 | 28.630 | 28.030 | +570 | +2,03% | 7,74K | 07/05 | ||
| Camtek Ltd | 31.100 | 31.900 | 31.030 | -640 | -2,02% | 54,37K | 07/05 | ||
| Carasso Motors | 1.816 | 1.826 | 1.792 | +24 | +1,34% | 28,00K | 07/05 | ||
| Carasso Real Estate Ltd | 2.737,00 | 2.743,00 | 2.660,00 | +67,00 | +2,51% | 46,78K | 07/05 | ||
| Cellcom | 1.602 | 1.619 | 1.587 | -4 | -0,25% | 89,68K | 07/05 | ||
| Clal Insurance | 6.400 | 6.448 | 6.242 | +193 | +3,11% | 149,02K | 07/05 | ||
| Danel | 34.680 | 34.910 | 33.890 | +780 | +2,30% | 9,45K | 07/05 | ||
| Danya Cebus | 8.667 | 8.698 | 8.431 | +151 | +1,77% | 28,24K | 07/05 | ||
| Delek Automotive | 2.245 | 2.257 | 2.152 | +91 | +4,22% | 169,05K | 07/05 | ||
| Delta Gal | 16.830 | 17.050 | 16.790 | -220 | -1,29% | 16,67K | 07/05 | ||
| Delta Israel Brands | 5.952,00 | 5.978,00 | 5.842,00 | +107,00 | +1,83% | 22,12K | 07/05 | ||
| Dimri | 30.400 | 30.550 | 29.790 | +600 | +2,01% | 28,94K | 07/05 | ||
| Diplomat Holdings | 3.337,00 | 3.419,00 | 3.311,00 | -7,00 | -0,21% | 2,52K | 07/05 | ||
| Direct Finance TA | 51.140 | 51.280 | 49.860 | +1.490 | +3,00% | 7,89K | 07/05 | ||
| Doral Energy | 1.072,0 | 1.075,0 | 1.034,0 | +41,0 | +3,98% | 180,55K | 07/05 | ||
| Duniec | 20.600 | 20.620 | 19.730 | +440 | +2,18% | 7,89K | 07/05 | ||
| E&m Comps | 1.038,0 | 1.038,0 | 1.038,0 | -2,0 | -0,19% | 1,33K | 07/05 | ||
| Econergy Renewable Energy | 1.552,00 | 1.563,00 | 1.517,00 | +35,00 | +2,31% | 0,97K | 07/05 | ||
| El Al | 523,3 | 529,0 | 516,6 | -6,3 | -1,19% | 4,41M | 07/05 | ||
| Elco | 11.270 | 11.280 | 10.870 | +340 | +3,11% | 27,29K | 07/05 | ||
| Electra Consumer Products | 8.123 | 8.147 | 7.852 | +204 | +2,58% | 16,15K | 07/05 | ||
| Electra Power | 2.069,00 | 2.075,00 | 2.035,00 | +33,00 | +1,62% | 2,06K | 07/05 | ||
| Electra Real Estate | 3.550 | 3.676 | 3.453 | +95 | +2,75% | 96,04K | 07/05 | ||
| Ellomay Capital | 5.556 | 5.620 | 5.470 | +85 | +1,55% | 5,32K | 07/05 | ||
| Equital | 10.500 | 10.520 | 10.260 | +270 | +2,64% | 20,48K | 07/05 | ||
| Fattal 1998 | 44.800 | 45.010 | 44.230 | +660 | +1,50% | 16,02K | 07/05 | ||
| FIBI Holdings | 15.820 | 15.900 | 15.370 | +450 | +2,93% | 32,78K | 07/05 | ||
| Formula Sys | 28.350 | 28.580 | 28.010 | +250 | +0,89% | 16,19K | 07/05 | ||
| Fox | 30.200 | 30.700 | 30.040 | +460 | +1,55% | 70,61K | 07/05 | ||
| G City | 1.080 | 1.101 | 1.052 | +30 | +2,86% | 372,41K | 07/05 | ||
| Generation Capital | 62,0 | 62,3 | 60,8 | +1,3 | +2,14% | 2,40M | 07/05 | ||
| Gilat Satellite Networks Ltd | 2.046 | 2.114 | 2.030 | -14 | -0,68% | 740,19K | 07/05 | ||
| Hagag Group | 1.785 | 1.880 | 1.737 | +39 | +2,23% | 155,86K | 07/05 | ||
| Hamat Group | 1.256 | 1.261 | 1.254 | 0 | 0,00% | 3,02K | 07/05 | ||
| Hanan Mor | 136,3 | 137,8 | 133,2 | +5,1 | +3,89% | 203,23K | 07/05 | ||
| Hilan Ltd | 21.750 | 21.850 | 21.530 | +210 | +0,97% | 193,66K | 07/05 | ||
| Hiper Global | 1.727,00 | 1.790,00 | 1.700,00 | -63,00 | -3,52% | 82,88K | 07/05 | ||
| I.e.s. Ord1 | 21.080 | 21.200 | 20.940 | +140 | +0,67% | 1,81K | 07/05 | ||
| IDI Insurance | 11.360 | 11.580 | 11.000 | +250 | +2,25% | 39,79K | 07/05 | ||
| Ilex Medical | 6.519 | 6.700 | 6.424 | +4 | +0,06% | 1,37K | 07/05 | ||
| Imagesat International ISI | 1.406,00 | 1.415,00 | 1.396,00 | +10,00 | +0,72% | 3,86K | 07/05 | ||
| Inrom Construction Industries | 1.204 | 1.222 | 1.184 | +15 | +1,26% | 388,98K | 07/05 | ||
| Intercure | 1.215,0 | 1.346,0 | 1.215,0 | -51,0 | -4,03% | 328,62K | 07/05 | ||
| Isracard | 1.372 | 1.388 | 1.346 | +22 | +1,63% | 992,88K | 07/05 | ||
| Israel Canada TR Ltd | 1.460 | 1.470 | 1.421 | +39 | +2,74% | 325,88K | 07/05 | ||
| Israel Land Development Company | 3.244 | 3.253 | 3.134 | +88 | +2,79% | 50,87K | 07/05 | ||
| Isramco Negev | 168,0 | 168,2 | 165,9 | +0,4 | +0,24% | 1,81M | 07/05 | ||
| Isras | 74.540 | 75.090 | 72.190 | +1.140 | +1,55% | 2,40K | 07/05 | ||
| Issta Lines | 7.952 | 7.984 | 7.777 | +94 | +1,20% | 14,69K | 07/05 | ||
| Kafrit Inds | 2.025 | 2.055 | 2.025 | -12 | -0,59% | 0,14K | 07/05 | ||
| Kamada | 2.076 | 2.108 | 2.076 | -39 | -1,84% | 29,00K | 07/05 | ||
| Kardan Real Es | 434,5 | 436,8 | 420,0 | +12,2 | +2,89% | 211,63K | 07/05 | ||
| Kerur Holdings | 6.400 | 6.500 | 6.394 | -8 | -0,12% | 17,43K | 07/05 | ||
| Keystone Reit | 574,80 | 579,00 | 569,50 | +5,30 | +0,93% | 40,19K | 07/05 | ||
| Klil | 19.120 | 19.120 | 18.930 | +410 | +2,19% | 0,60K | 07/05 | ||
| Kvutzat Acro | 4.282,00 | 4.282,00 | 4.132,00 | +150,00 | +3,63% | 67,98K | 07/05 | ||
| Lapidot Isr Oil | 5.937 | 6.010 | 5.765 | +172 | +2,98% | 17,55K | 07/05 | ||
| Levinstein Prop | 6.058 | 6.175 | 6.030 | +20 | +0,33% | 2,97K | 07/05 | ||
| Lineage Cell Therapeutics | 488,8 | 493,2 | 467,0 | +81,6 | +20,04% | 95,09K | 07/05 | ||
| LivePerson | 218,9 | 225,9 | 216,5 | +2,9 | +1,34% | 311,96K | 07/05 | ||
| M. Levinstein O1 | 30.330 | 30.500 | 30.330 | -320 | -1,04% | 0,28K | 07/05 | ||
| Magic Sftware | 4.535 | 4.566 | 4.511 | +20 | +0,44% | 20,68K | 07/05 | ||
| Matrix | 7.599 | 7.599 | 7.430 | +177 | +2,38% | 64,42K | 07/05 | ||
| Max Stock | 849,00 | 865,00 | 840,00 | +9,00 | +1,07% | 789,08K | 07/05 | ||
| Maytronics | 3.257 | 3.390 | 3.220 | +12 | +0,37% | 332,81K | 07/05 | ||
| Mediterranean Towers | 841,8 | 846,7 | 824,7 | +17,1 | +2,07% | 70,74K | 07/05 | ||
| Mega Or Holdings | 9.862 | 9.862 | 9.560 | +262 | +2,73% | 27,17K | 07/05 | ||
| MeguREIT Israel | 434,6 | 440,6 | 433,1 | -4,4 | -1,00% | 133,27K | 07/05 | ||
| Meitav DS | 1.687 | 1.689 | 1.659 | +30 | +1,81% | 29,11K | 07/05 | ||
| Menivim | 175,3 | 177,6 | 169,8 | +5,5 | +3,24% | 1,23M | 07/05 | ||
| Menora Mivt Hld | 9.266 | 9.287 | 8.956 | +330 | +3,69% | 98,89K | 07/05 | ||
| Meshek Energy-Renewable Energies | 247,20 | 250,60 | 245,60 | -1,40 | -0,56% | 597,84K | 07/05 | ||
| Migdal Insurance | 487,9 | 488,2 | 468,0 | +19,9 | +4,25% | 1,64M | 07/05 | ||
| Mivtah Sham | 13.140 | 13.270 | 12.650 | +630 | +5,04% | 26,75K | 07/05 | ||
| More Provident | 500,90 | 503,00 | 490,00 | +9,50 | +1,93% | 70,09K | 07/05 | ||
| Naphta | 1.910 | 1.920 | 1.858 | +20 | +1,06% | 35,77K | 07/05 | ||
| Navitas Petroleum Unit | 4.130 | 4.133 | 3.947 | +183 | +4,64% | 201,89K | 07/05 | ||
| Nawi Brothers | 2.661 | 2.661 | 2.498 | +96 | +3,74% | 67,62K | 07/05 | ||
| Nayax | 10.820,00 | 11.070,00 | 10.690,00 | -30,00 | -0,28% | 39,77K | 07/05 | ||
| Neto | 6.909 | 7.181 | 6.843 | +53 | +0,77% | 0,73K | 07/05 | ||
| Neto Malinda | 5.694 | 6.000 | 5.625 | +17 | +0,30% | 10,47K | 07/05 | ||
| Next Vision | 5.393,00 | 5.495,00 | 5.201,00 | +143,00 | +2,72% | 474,06K | 07/05 | ||
| Norstar Holdings | 914,9 | 923,2 | 896,0 | +15,8 | +1,76% | 53,09K | 07/05 | ||
| Novolog | 156,9 | 157,7 | 154,2 | +0,4 | +0,26% | 145,12K | 07/05 | ||
| One Software | 5.466 | 5.508 | 5.403 | -13 | -0,24% | 49,41K | 07/05 | ||
| Opko Health | 483,2 | 498,0 | 481,8 | -10,1 | -2,05% | 304,29K | 07/05 | ||
| Oramed | 905 | 919 | 888 | 0 | 0,00% | 18,75K | 07/05 | ||
| Orian Sh.m | 1.536 | 1.639 | 1.511 | -15 | -0,97% | 8,22K | 07/05 | ||
| OY Nofar Energy | 8.761 | 9.106 | 8.689 | -30 | -0,34% | 67,30K | 07/05 | ||
| Palram Ind | 4.808 | 4.824 | 4.685 | +92 | +1,95% | 30,95K | 07/05 | ||
| Partner Comms | 1.714 | 1.723 | 1.704 | +10 | +0,59% | 104,71K | 07/05 | ||
| Paz Oil Company | 37.520 | 37.740 | 37.030 | +120 | +0,32% | 13,75K | 07/05 | ||
| Peninsula Group | 164,0 | 165,1 | 158,1 | +3,4 | +2,12% | 61,44K | 07/05 | ||
| Perion Network | 4.774 | 4.799 | 4.686 | +22 | +0,46% | 184,48K | 07/05 | ||
| Plason | 14.260 | 14.640 | 14.080 | -30 | -0,21% | 17,17K | 07/05 | ||
| Polyram Plastic Industries | 1.093,00 | 1.121,00 | 1.092,00 | -2,00 | -0,18% | 25,63K | 07/05 | ||
| Prashkovsky Inv | 8.735 | 8.850 | 8.661 | +81 | +0,94% | 22,60K | 07/05 | ||
| Priortech | 16.310 | 16.910 | 16.220 | -390 | -2,34% | 34,75K | 07/05 | ||
| Prop Build | 20.210 | 20.310 | 19.360 | +860 | +4,44% | 28,07K | 07/05 | ||
| Rami Levi | 20.900 | 20.920 | 20.640 | +70 | +0,34% | 35,46K | 07/05 | ||
| Rani Zim | 306,6 | 312,1 | 292,8 | +13,8 | +4,71% | 273,75K | 07/05 | ||
| Ratio Par | 295,3 | 296,1 | 284,2 | +10,1 | +3,54% | 1,84M | 07/05 | ||
| Reit 1 | 1.551 | 1.573 | 1.526 | +25 | +1,64% | 689,75K | 07/05 | ||
| Reit Azorim HF Living | 419,9 | 428,0 | 406,0 | +7,9 | +1,92% | 71,30K | 07/05 | ||
| Retailors | 8.512,00 | 8.528,00 | 8.157,00 | +336,00 | +4,11% | 61,91K | 07/05 | ||
| Rimon Consulting Management Services | 3.073,00 | 3.092,00 | 3.037,00 | +36,00 | +1,19% | 4,53K | 07/05 | ||
| Rimoni Ind | 5.447 | 5.450 | 5.442 | 0 | 0,00% | 0,08K | 07/05 | ||
| Sapiens | 11.520 | 11.670 | 11.460 | 0 | 0,00% | 37,18K | 07/05 | ||
| Scope | 12.340 | 12.480 | 12.000 | +120 | +0,98% | 21,96K | 07/05 | ||
| Sella Real Estate | 769,0 | 773,1 | 748,1 | +18,7 | +2,49% | 430,38K | 07/05 | ||
| Shikun Binui Energy | 271,10 | 273,00 | 264,10 | +7,00 | +2,65% | 217,76K | 07/05 | ||
| Summit | 4.628 | 4.720 | 4.573 | +46 | +1,00% | 40,13K | 07/05 | ||
| Super Sol 01 | 2.398 | 2.437 | 2.378 | +8 | +0,33% | 1,16M | 07/05 | ||
| Tadiran Hldg | 26.010 | 26.260 | 25.750 | +250 | +0,97% | 11,64K | 07/05 | ||
| Tamar Petroleum | 2.129 | 2.168 | 2.102 | -16 | -0,75% | 55,53K | 07/05 | ||
| TASE | 2.580 | 2.617 | 2.558 | +30 | +1,18% | 208,16K | 07/05 | ||
| Telsys | 20.380 | 20.700 | 20.320 | -60 | -0,29% | 13,31K | 07/05 | ||
| Terminal X | 285,30 | 286,60 | 285,30 | -0,10 | -0,04% | 2,06K | 07/05 | ||
| Tiv Taam Hold 1 | 529,6 | 535,2 | 524,3 | +5,2 | +0,99% | 157,54K | 07/05 | ||
| Top Gum Industries | 653,80 | 654,70 | 652,00 | +1,80 | +0,28% | 5,87K | 07/05 | ||
| Turpaz Industries | 1.725,00 | 1.727,00 | 1.652,00 | +37,00 | +2,19% | 113,77K | 07/05 | ||
| Veridis Environment | 1.827,00 | 1.827,00 | 1.635,00 | +210,00 | +12,99% | 299,75K | 07/05 | ||
| Victory Supermarket Chain | 4.881 | 4.925 | 4.840 | -30 | -0,61% | 4,22K | 07/05 | ||
| Vitania Ltd | 2.045 | 2.050 | 2.033 | +1 | +0,05% | 3,22K | 07/05 | ||
| YD More Invest | 787,4 | 793,9 | 773,9 | +14,5 | +1,88% | 31,81K | 07/05 | ||
| Yochananof | 19.180 | 19.330 | 19.010 | +190 | +1,00% | 9,05K | 07/05 | ||
| Zmh Hammerman | 3.018 | 3.027 | 2.976 | +19 | +0,63% | 2,92K | 07/05 | ||
| Zur-shamir Ins | 592,8 | 595,0 | 590,0 | +14,5 | +2,51% | 10,81K | 07/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta TA Mid Cap 150?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta TA Mid Cap 150
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi