Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
TA 125 (TA125)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
1.948,36
-13,87
-0,71%
- Volyymi: 63.952.309
- Avaus: 1.961,13
- Pvä ylin/alin: 1.944,88 - 1.961,30
TA 125
1.948,36
-13,87
-0,71%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
- Instrumentit
- Optio
TA 125 komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Tel Aviv 100-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Ackerstein | 572,60 | 592,70 | 570,00 | -12,20 | -2,09% | 102,48K | 25/04 | ||
| Africa Israel Residences | 21.860 | 22.440 | 21.750 | -580 | -2,58% | 4,01K | 25/04 | ||
| Airport City | 5.673 | 5.842 | 5.650 | -153 | -2,63% | 224,99K | 25/04 | ||
| Alony Hetz | 2.503 | 2.529 | 2.483 | -8 | -0,32% | 203,44K | 25/04 | ||
| Altshuler Shaham Financial | 456,0 | 462,9 | 455,3 | -5,1 | -1,11% | 931,09K | 25/04 | ||
| Amot Investments | 1.602 | 1.624 | 1.590 | -28 | -1,72% | 1,05M | 25/04 | ||
| Arad | 4.791 | 4.939 | 4.741 | +9 | +0,19% | 89,34K | 25/04 | ||
| Arad Investment | 9.258 | 9.302 | 9.021 | +38 | +0,41% | 24,60K | 25/04 | ||
| Ashtrom Group Ltd | 5.075 | 5.133 | 4.919 | 0 | 0,00% | 233,41K | 25/04 | ||
| AudioCodes | 3.966 | 4.022 | 3.920 | -56 | -1,39% | 23,26K | 25/04 | ||
| Aura Investments | 1.436,0 | 1.440,0 | 1.406,0 | +19,0 | +1,34% | 193,43K | 25/04 | ||
| Azorim Investment | 1.685 | 1.715 | 1.664 | -47 | -2,71% | 192,87K | 25/04 | ||
| Azrieli Group | 24.250 | 24.490 | 24.180 | -150 | -0,61% | 124,24K | 25/04 | ||
| B Communications | 1.283 | 1.312 | 1.280 | -42 | -3,17% | 55,52K | 25/04 | ||
| Bank Hapoalim | 3.320 | 3.360 | 3.283 | -52 | -1,54% | 5,11M | 25/04 | ||
| Bank Leumi Le-is | 2.869 | 2.888 | 2.843 | -40 | -1,38% | 11,66M | 25/04 | ||
| Bazan | 112,1 | 113,6 | 111,2 | -1,9 | -1,67% | 2,64M | 25/04 | ||
| Bezeq | 460,5 | 467,5 | 461,0 | -10,2 | -2,17% | 7,24M | 25/04 | ||
| BIG | 38.700 | 39.150 | 38.650 | -300 | -0,77% | 54,50K | 25/04 | ||
| Blue Square | 27.830 | 27.950 | 27.410 | +30 | +0,11% | 1,81K | 25/04 | ||
| Camtek Ltd | 29.450 | 29.650 | 29.190 | +650 | +2,26% | 105,98K | 25/04 | ||
| Carasso Motors | 1.822 | 1.854 | 1.770 | -38 | -2,04% | 76,81K | 25/04 | ||
| Carasso Real Estate Ltd | 2.642,00 | 2.707,00 | 2.572,00 | -65,00 | -2,40% | 45,85K | 25/04 | ||
| Cellcom | 1.510 | 1.540 | 1.503 | -30 | -1,95% | 46,58K | 25/04 | ||
| Clal Insurance | 6.175 | 6.214 | 6.080 | -27 | -0,44% | 33,84K | 25/04 | ||
| Danel | 33.600 | 33.830 | 33.280 | -10 | -0,03% | 3,70K | 25/04 | ||
| Danya Cebus | 8.505 | 8.645 | 8.492 | -140 | -1,62% | 10,86K | 25/04 | ||
| Delek Automotive | 2.042 | 2.078 | 2.012 | -8 | -0,39% | 81,58K | 25/04 | ||
| Delek Group | 44.620 | 45.300 | 44.270 | -410 | -0,91% | 58,36K | 25/04 | ||
| Delta Gal | 16.150 | 16.620 | 16.070 | -470 | -2,83% | 7,57K | 25/04 | ||
| Dimri | 28.680 | 29.300 | 28.540 | -450 | -1,54% | 8,74K | 25/04 | ||
| Direct Finance TA | 47.190 | 48.000 | 47.080 | -810 | -1,69% | 1,83K | 25/04 | ||
| Doral Energy | 1.084,0 | 1.088,0 | 1.050,0 | +23,0 | +2,17% | 140,93K | 25/04 | ||
| Duniec | 20.050 | 20.230 | 19.350 | +110 | +0,55% | 6,33K | 25/04 | ||
| Elbit Systems | 76.070 | 76.870 | 75.570 | -1.080 | -1,40% | 78,78K | 25/04 | ||
| Elco | 11.450 | 11.800 | 11.440 | -350 | -2,97% | 5,86K | 25/04 | ||
| Electra | 141.080 | 145.830 | 141.230 | -3.210 | -2,22% | 6,08K | 25/04 | ||
| Electra Consumer Products | 7.890 | 8.020 | 7.825 | -90 | -1,13% | 8,16K | 25/04 | ||
| Electra Real Estate | 3.643 | 3.700 | 3.602 | -57 | -1,54% | 34,83K | 25/04 | ||
| Energean Oil Gas | 5.145 | 5.230 | 5.131 | +39 | +0,76% | 470,21K | 25/04 | ||
| Energix | 1.400 | 1.419 | 1.390 | +3 | +0,21% | 1,45M | 25/04 | ||
| Enlight Ene | 6.020,0 | 6.120,0 | 6.001,0 | -80,0 | -1,31% | 483,95K | 25/04 | ||
| Equital | 10.220 | 10.660 | 10.100 | -430 | -4,04% | 20,26K | 25/04 | ||
| Fattal 1998 | 45.600 | 46.300 | 45.400 | -700 | -1,51% | 8,28K | 25/04 | ||
| FIBI Holdings | 15.500 | 15.800 | 15.330 | -130 | -0,83% | 13,71K | 25/04 | ||
| First Intl Bank | 14.460 | 14.600 | 14.200 | -30 | -0,21% | 265,33K | 25/04 | ||
| Formula Sys | 27.550 | 28.170 | 27.730 | -570 | -2,03% | 13,04K | 25/04 | ||
| Fox | 29.600 | 30.020 | 29.230 | -160 | -0,54% | 16,10K | 25/04 | ||
| G City | 1.088 | 1.116 | 1.095 | -22 | -1,98% | 57,69K | 25/04 | ||
| Gilat Satellite Networks Ltd | 1.908 | 1.958 | 1.883 | -50 | -2,55% | 455,52K | 25/04 | ||
| Harel Ins & Inv | 3.400 | 3.443 | 3.368 | +32 | +0,95% | 388,08K | 25/04 | ||
| Hilan Ltd | 20.950 | 21.220 | 20.730 | +70 | +0,34% | 11,24K | 25/04 | ||
| I.e.s. Ord1 | 20.940 | 20.990 | 20.670 | -50 | -0,24% | 1,98K | 25/04 | ||
| ICL Israel Chemicals | 1.747 | 1.773 | 1.739 | -18 | -1,02% | 2,46M | 25/04 | ||
| IDI Insurance | 10.470 | 10.600 | 10.300 | +60 | +0,58% | 32,99K | 25/04 | ||
| Inrom Construction Industries | 1.240 | 1.250 | 1.227 | -10 | -0,80% | 297,71K | 25/04 | ||
| Isr Discount Bnk | 1.895 | 1.907 | 1.870 | -22 | -1,15% | 8,54M | 25/04 | ||
| Isracard | 1.430 | 1.460 | 1.421 | -32 | -2,19% | 151,16K | 25/04 | ||
| Israel Canada TR Ltd | 1.333 | 1.369 | 1.332 | -45 | -3,27% | 300,37K | 25/04 | ||
| Israel Corp | 90.110 | 91.910 | 89.730 | -1.120 | -1,23% | 11,33K | 25/04 | ||
| Israel Land Development Company | 3.239 | 3.320 | 3.194 | -37 | -1,13% | 38,31K | 25/04 | ||
| Israel Shipyards | 6.544,00 | 6.614,00 | 6.492,00 | -38,00 | -0,58% | 3,74K | 25/04 | ||
| Isramco Negev | 164,8 | 165,9 | 164,3 | -0,2 | -0,12% | 1,28M | 25/04 | ||
| Isras | 72.960 | 75.000 | 72.920 | -1.200 | -1,62% | 1,47K | 25/04 | ||
| Issta Lines | 7.988 | 8.030 | 7.941 | +8 | +0,10% | 4,75K | 25/04 | ||
| Kenon Holdings | 8.270 | 8.324 | 8.153 | +44 | +0,53% | 18,97K | 25/04 | ||
| Kvutzat Acro | 4.034,00 | 4.126,00 | 4.034,00 | -132,00 | -3,17% | 28,90K | 25/04 | ||
| Lapidot Isr Oil | 6.148 | 6.362 | 6.146 | -213 | -3,35% | 6,11K | 25/04 | ||
| Magic Sftware | 4.478 | 4.491 | 4.364 | +25 | +0,56% | 19,30K | 25/04 | ||
| Malam-team | 6.129 | 6.213 | 6.079 | -84 | -1,35% | 4,80K | 25/04 | ||
| Matrix | 7.566 | 7.664 | 7.510 | -56 | -0,73% | 22,88K | 25/04 | ||
| Maytronics | 3.151 | 3.198 | 3.135 | -17 | -0,54% | 73,19K | 25/04 | ||
| Mediterranean Towers | 815,3 | 819,9 | 806,0 | -1,0 | -0,12% | 102,31K | 25/04 | ||
| Mega Or Holdings | 9.561 | 9.779 | 9.579 | -218 | -2,23% | 8,41K | 25/04 | ||
| Melisron | 25.610 | 26.150 | 25.550 | -540 | -2,07% | 100,19K | 25/04 | ||
| Menivim | 166,4 | 168,9 | 164,0 | -1,3 | -0,78% | 733,39K | 25/04 | ||
| Menora Mivt Hld | 9.013 | 9.070 | 8.950 | -25 | -0,28% | 30,53K | 25/04 | ||
| Meshek Energy-Renewable Energies | 250,10 | 252,80 | 246,60 | +3,50 | +1,42% | 327,96K | 25/04 | ||
| Migdal Insurance | 471,0 | 477,8 | 461,9 | +4,8 | +1,03% | 478,33K | 25/04 | ||
| Mivne Real Estate KD | 893,4 | 913,7 | 891,7 | -19,2 | -2,10% | 1,97M | 25/04 | ||
| Mizrahi Tefahot | 13.340 | 13.430 | 13.220 | -130 | -0,97% | 581,14K | 25/04 | ||
| Naphta | 1.928 | 1.957 | 1.914 | -2 | -0,10% | 24,48K | 25/04 | ||
| Navitas Petroleum Unit | 3.940 | 4.149 | 3.888 | -136 | -3,34% | 117,56K | 25/04 | ||
| Nayax | 9.800,00 | 9.800,00 | 9.740,00 | +10,00 | +0,10% | 29,62K | 25/04 | ||
| Newmed Energy LP | 943,7 | 970,4 | 941,1 | -21,1 | -2,19% | 1,66M | 25/04 | ||
| Next Vision | 4.811,00 | 4.887,00 | 4.765,00 | -26,00 | -0,54% | 138,07K | 25/04 | ||
| NICE Ltd | 86.430 | 87.360 | 86.480 | -420 | -0,48% | 105,60K | 25/04 | ||
| Nova Measuring Instruments Ltd | 63.220 | 64.140 | 62.600 | -450 | -0,71% | 92,27K | 25/04 | ||
| One Software | 5.176 | 5.255 | 5.170 | -38 | -0,73% | 27,39K | 25/04 | ||
| OPC Energy | 2.800 | 2.861 | 2.770 | -50 | -1,75% | 384,73K | 25/04 | ||
| Opko Health | 459,8 | 475,1 | 455,6 | -18,1 | -3,79% | 182,96K | 25/04 | ||
| Ormat | 24.710 | 24.830 | 24.500 | +260 | +1,06% | 151,60K | 25/04 | ||
| OY Nofar Energy | 9.123 | 9.186 | 9.039 | -63 | -0,69% | 20,61K | 25/04 | ||
| Partner Comms | 1.721 | 1.730 | 1.699 | -9 | -0,52% | 39,65K | 25/04 | ||
| Paz Oil Company | 36.510 | 37.110 | 35.820 | -400 | -1,08% | 16,50K | 25/04 | ||
| Paz Refinery | 8.499,0 | 8.499,0 | 7.761,0 | +698,0 | +8,95% | 179,42K | 25/04 | ||
| Perion Network | 4.504 | 4.535 | 4.392 | +112 | +2,55% | 162,35K | 25/04 | ||
| Phoenix Holdings | 3.562 | 3.577 | 3.509 | +53 | +1,51% | 800,67K | 25/04 | ||
| Plason | 13.710 | 13.920 | 13.590 | -150 | -1,08% | 1,45K | 25/04 | ||
| Prashkovsky Inv | 8.772 | 8.848 | 8.675 | -78 | -0,88% | 6,97K | 25/04 | ||
| Priortech | 16.080 | 16.140 | 15.690 | +290 | +1,84% | 13,01K | 25/04 | ||
| Prop Build | 19.920 | 20.490 | 19.430 | -300 | -1,48% | 8,51K | 25/04 | ||
| Rami Levi | 21.120 | 21.260 | 21.040 | -90 | -0,42% | 16,58K | 25/04 | ||
| Ratio Par | 298,8 | 301,9 | 294,5 | -1,2 | -0,40% | 1,03M | 25/04 | ||
| Reit 1 | 1.508 | 1.526 | 1.506 | -18 | -1,18% | 160,56K | 25/04 | ||
| Retailors | 8.278,00 | 8.464,00 | 8.278,00 | -157,00 | -1,86% | 40,09K | 25/04 | ||
| Sapiens | 11.850 | 12.020 | 11.700 | +160 | +1,37% | 106,64K | 25/04 | ||
| Scope | 12.900 | 13.050 | 12.760 | -110 | -0,85% | 8,76K | 25/04 | ||
| Sella Real Estate | 751,1 | 762,0 | 746,2 | -5,9 | -0,78% | 198,42K | 25/04 | ||
| Shapir Engineering Industry | 1.994 | 2.034 | 1.988 | -40 | -1,97% | 478,51K | 25/04 | ||
| Shikun & Binui | 814,0 | 842,0 | 808,0 | -28,0 | -3,33% | 2,41M | 25/04 | ||
| Shikun Binui Energy | 270,60 | 274,80 | 269,50 | -1,00 | -0,37% | 90,59K | 25/04 | ||
| Strauss Group | 6.948 | 6.984 | 6.865 | +65 | +0,94% | 195,30K | 25/04 | ||
| Summit | 4.565 | 4.645 | 4.519 | -80 | -1,72% | 11,49K | 25/04 | ||
| Super Sol 01 | 2.460 | 2.470 | 2.416 | +17 | +0,70% | 182,59K | 25/04 | ||
| Tadiran Hldg | 26.050 | 26.330 | 25.620 | +50 | +0,19% | 8,46K | 25/04 | ||
| Tamar Petroleum | 2.255 | 2.312 | 2.235 | -53 | -2,30% | 73,85K | 25/04 | ||
| TASE | 2.460 | 2.469 | 2.441 | +16 | +0,65% | 70,61K | 25/04 | ||
| Telsys | 23.050 | 23.300 | 22.410 | +60 | +0,26% | 17,12K | 25/04 | ||
| Teva Pharm | 4.933 | 4.949 | 4.900 | +48 | +0,98% | 1,92M | 25/04 | ||
| Tower | 12.000 | 12.100 | 11.950 | -30 | -0,25% | 341,61K | 25/04 | ||
| Veridis Environment | 1.636,00 | 1.650,00 | 1.610,00 | +2,00 | +0,12% | 32,56K | 25/04 | ||
| Villar | 15.710 | 15.960 | 15.580 | -90 | -0,57% | 0,62K | 25/04 | ||
| Yochananof | 19.080 | 19.180 | 18.520 | +270 | +1,44% | 2,29K | 25/04 | ||
| Zephyrus | 1.289,00 | 1.330,00 | 1.283,00 | -5,00 | -0,39% | 185,43K | 25/04 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta TA 125?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta TA 125
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi