Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A.libental | 1.354 | 1.359 | 1.314 | +13 | +0,97% | 6,00K | 25/04 | ||
Abra Information Technologies | 279,6 | 279,6 | 275,0 | -4,4 | -1,55% | 7,57K | 25/04 | ||
Accel Solutions Group | 91,2 | 91,6 | 90,2 | -0,7 | -0,76% | 82,62K | 25/04 | ||
Ackerstein | 572,60 | 592,70 | 570,00 | -12,20 | -2,09% | 102,48K | 25/04 | ||
Adgar Inv & Dev | 487,1 | 494,7 | 483,1 | -7,6 | -1,54% | 5,18K | 25/04 | ||
Aerodrome Group Ltd | 93,0 | 93,5 | 90,0 | +3,1 | +3,45% | 751,50K | 25/04 | ||
Afcon Holdings | 9.421 | 9.474 | 9.424 | -90 | -0,95% | 0,30K | 25/04 | ||
Afi Prop. | 15.270 | 15.370 | 15.150 | +50 | +0,33% | 0,36K | 25/04 | ||
Africa Israel Residences | 21.860 | 22.440 | 21.750 | -580 | -2,58% | 4,01K | 25/04 | ||
Airport City | 5.673 | 5.842 | 5.650 | -153 | -2,63% | 224,99K | 25/04 | ||
Al-Bad Massuot Yitzhak | 1.636 | 1.660 | 1.603 | -9 | -0,55% | 7,36K | 25/04 | ||
Alarum | 1.015,0 | 1.015,0 | 930,0 | +72,0 | +7,64% | 434,54K | 25/04 | ||
Allot Communications | 795,5 | 799,0 | 792,8 | -8,5 | -1,06% | 0,97K | 25/04 | ||
Almogim Holdings | 792,5 | 800,0 | 792,0 | -3,0 | -0,38% | 1,89K | 25/04 | ||
Alony Hetz | 2.503 | 2.529 | 2.483 | -8 | -0,32% | 203,44K | 25/04 | ||
Altshuler Shaham Financial | 456,0 | 462,9 | 455,3 | -5,1 | -1,11% | 931,09K | 25/04 | ||
Aluma Infrastructure Fund 2020 | 32,20 | 35,90 | 31,60 | +0,10 | +0,31% | 4,29M | 25/04 | ||
Amanet Management & Systems | 1.709 | 1.723 | 1.686 | +9 | +0,53% | 0,40K | 25/04 | ||
Amiad Water Systems | 1.003,00 | 1.021,00 | 1.001,00 | +2,00 | +0,20% | 150,95K | 25/04 | ||
Amir Marketing | 2.429 | 2.429 | 2.429 | 0 | 0,00% | 0,21K | 25/04 | ||
Amot Investments | 1.602 | 1.624 | 1.590 | -28 | -1,72% | 1,05M | 25/04 | ||
Analyst IMS | 3.887 | 3.887 | 3.887 | 0 | 0,00% | 0,10K | 25/04 | ||
Angel Salomon | 3.789 | 3.848 | 3.742 | +28 | +0,74% | 0,38K | 25/04 | ||
Apollo Power | 669,6 | 690,0 | 667,3 | -21,8 | -3,15% | 88,84K | 25/04 | ||
Aquarius Engines AM | 229,30 | 263,00 | 223,00 | -15,70 | -6,41% | 1,00M | 25/04 | ||
Arad | 4.791 | 4.939 | 4.741 | +9 | +0,19% | 89,34K | 25/04 | ||
Arad Investment | 9.258 | 9.302 | 9.021 | +38 | +0,41% | 24,60K | 25/04 | ||
Aran R&D | 2.058 | 2.059 | 2.059 | -1 | -0,05% | 0,00K | 25/04 | ||
Argo Properties NV | 6.578,00 | 6.600,00 | 6.525,00 | -81,00 | -1,22% | 2,80K | 25/04 | ||
Ari Real Estate Arena | 226,1 | 228,7 | 226,0 | -2,6 | -1,14% | 23,32K | 25/04 | ||
Aryt Industries | 419,8 | 421,0 | 409,5 | +4,9 | +1,18% | 161,62K | 25/04 | ||
Ashot Industries | 2.908 | 2.908 | 2.840 | +58 | +2,04% | 16,95K | 25/04 | ||
Ashtrom Group Ltd | 5.075 | 5.133 | 4.919 | 0 | 0,00% | 233,41K | 25/04 | ||
Aspen Group Ltd | 655,3 | 657,7 | 651,4 | -12,4 | -1,86% | 10,11K | 25/04 | ||
Atreyu Capital | 5.168 | 5.205 | 5.164 | -6 | -0,12% | 4,32K | 25/04 | ||
AudioCodes | 3.966 | 4.022 | 3.920 | -56 | -1,39% | 23,26K | 25/04 | ||
Augwind | 216,1 | 218,3 | 215,1 | -0,9 | -0,41% | 4,43K | 25/04 | ||
Aura Investments | 1.436,0 | 1.440,0 | 1.406,0 | +19,0 | +1,34% | 193,43K | 25/04 | ||
Automatic Bank Services Ltd | 1.381 | 1.413 | 1.375 | -20 | -1,43% | 49,41K | 25/04 | ||
Av Gad Holdings | 1.275,00 | 1.304,00 | 1.270,00 | -19,00 | -1,47% | 27,29K | 25/04 | ||
Averbuch Formica | 1.252 | 1.329 | 1.237 | -48 | -3,69% | 1,51K | 25/04 | ||
Avgol Industries | 124,6 | 125,6 | 123,9 | +0,6 | +0,48% | 16,46K | 25/04 | ||
Aviv Building | 1.389 | 1.389 | 1.389 | 0 | 0,00% | 0,01K | 25/04 | ||
Axilion Smart Mobility | 51,10 | 52,60 | 50,10 | -1,50 | -2,85% | 398,71K | 25/04 | ||
Ayalon Insurance | 1.794 | 1.885 | 1.794 | -19 | -1,05% | 5,51K | 25/04 | ||
Azorim Investment | 1.685 | 1.715 | 1.664 | -47 | -2,71% | 192,87K | 25/04 | ||
Azrieli Group | 24.250 | 24.490 | 24.180 | -150 | -0,61% | 124,24K | 25/04 | ||
B Communications | 1.283 | 1.312 | 1.280 | -42 | -3,17% | 55,52K | 25/04 | ||
Bait Bakfar | 1.152,00 | 1.152,00 | 1.152,00 | 0,00 | 0,00% | 0,03K | 25/04 | ||
Bait Vegag Real Estate Development | 772,50 | 772,50 | 772,50 | +17,00 | +2,25% | 0,61K | 25/04 | ||
Bank Hapoalim | 3.320 | 3.360 | 3.283 | -52 | -1,54% | 5,11M | 25/04 | ||
Bank Leumi Le-is | 2.869 | 2.888 | 2.843 | -40 | -1,38% | 11,66M | 25/04 | ||
Baran | 1.102,0 | 1.109,0 | 1.101,0 | +3,0 | +0,27% | 5,10K | 25/04 | ||
Bareket Capital | 148,00 | 150,70 | 150,70 | +0,90 | +0,61% | 0,33K | 25/04 | ||
Batm | 88,0 | 90,2 | 87,4 | -2,2 | -2,44% | 87,08K | 25/04 | ||
Bazan | 112,1 | 113,6 | 111,2 | -1,9 | -1,67% | 2,64M | 25/04 | ||
Beeio Honey | 51,8 | 54,7 | 48,8 | +4,3 | +9,05% | 101,92K | 25/04 | ||
Bet Shemesh Engines | 17.800 | 18.110 | 17.800 | -380 | -2,09% | 7,40K | 25/04 | ||
Bezeq | 460,5 | 467,5 | 461,0 | -10,2 | -2,17% | 7,24M | 25/04 | ||
BIG | 38.700 | 39.150 | 38.650 | -300 | -0,77% | 54,50K | 25/04 | ||
Bikurey Hasade Holdings | 261,80 | 263,30 | 261,20 | -1,50 | -0,57% | 3,89K | 25/04 | ||
Bio Meat Foodtech LP | 42,00 | 43,80 | 40,80 | -0,80 | -1,87% | 69,44K | 25/04 | ||
Bio View | 29,0 | 29,0 | 29,0 | 0,0 | 0,00% | 0,01K | 25/04 | ||
Birman | 897,2 | 942,0 | 942,0 | +0,9 | +0,10% | 0,00K | 25/04 | ||
Blender Financial Technologies | 480,00 | 480,00 | 480,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Blitz Technologies | 256,6 | 256,6 | 253,6 | -7,1 | -2,69% | 0,32K | 25/04 | ||
Blue Square | 27.830 | 27.950 | 27.410 | +30 | +0,11% | 1,81K | 25/04 | ||
Bonei Hatichon | 3.418 | 3.540 | 3.384 | -3 | -0,09% | 1,00K | 25/04 | ||
Brainsway | 954 | 968 | 951 | -19 | -1,91% | 107,57K | 25/04 | ||
Brand Industries | 228,9 | 235,0 | 219,9 | +8,9 | +4,05% | 796,10K | 25/04 | ||
Bril Shoe Inds | 1.176,0 | 1.176,0 | 1.176,0 | 0,0 | 0,00% | 0,75K | 25/04 | ||
Brimag Digital | 1.338 | 1.358 | 1.323 | +34 | +2,61% | 0,15K | 25/04 | ||
Buligo Capital | 730,00 | 731,20 | 731,20 | -1,20 | -0,16% | 0,49K | 25/04 | ||
Bull Trading And Investment | 27,10 | 28,00 | 26,50 | +0,90 | +3,44% | 8,27K | 25/04 | ||
C Lab | 1.571,00 | 1.611,00 | 1.543,00 | -52,00 | -3,20% | 0,94K | 25/04 | ||
Camtek Ltd | 29.450 | 29.650 | 29.190 | +650 | +2,26% | 105,98K | 25/04 | ||
Cannabotech | 369,00 | 393,70 | 350,70 | +30,50 | +9,01% | 2,87K | 25/04 | ||
Carasso Motors | 1.822 | 1.854 | 1.770 | -38 | -2,04% | 76,81K | 25/04 | ||
Carasso Real Estate Ltd | 2.642,00 | 2.707,00 | 2.572,00 | -65,00 | -2,40% | 45,85K | 25/04 | ||
Carmel | 1.870 | 1.879 | 1.863 | -9 | -0,48% | 3,35K | 25/04 | ||
Castro Model | 5.561 | 5.799 | 5.418 | -35 | -0,63% | 2,32K | 25/04 | ||
CBI Ltd | 45,1 | 46,9 | 44,5 | -1,3 | -2,80% | 16,82K | 25/04 | ||
Cellcom | 1.510 | 1.540 | 1.503 | -30 | -1,95% | 46,58K | 25/04 | ||
Cipia Vision | 49,70 | 51,00 | 49,30 | +0,40 | +0,81% | 122,63K | 25/04 | ||
Clal Insurance | 6.175 | 6.214 | 6.080 | -27 | -0,44% | 33,84K | 25/04 | ||
Cofix Group | 393,5 | 394,0 | 394,0 | -0,5 | -0,13% | 0,03K | 25/04 | ||
Cohen Dev | 10.590 | 11.000 | 10.550 | +60 | +0,57% | 4,57K | 25/04 | ||
Compugen Ltd | 763,4 | 774,3 | 730,9 | +13,9 | +1,85% | 76,12K | 25/04 | ||
Computer Direct | 27.400 | 27.640 | 27.010 | +40 | +0,15% | 0,84K | 25/04 | ||
Danel | 33.600 | 33.830 | 33.280 | -10 | -0,03% | 3,70K | 25/04 | ||
Danya Cebus | 8.505 | 8.645 | 8.492 | -140 | -1,62% | 10,86K | 25/04 | ||
Delek Automotive | 2.042 | 2.078 | 2.012 | -8 | -0,39% | 81,58K | 25/04 | ||
Delek Group | 44.620 | 45.300 | 44.270 | -410 | -0,91% | 58,36K | 25/04 | ||
Delta Gal | 16.150 | 16.620 | 16.070 | -470 | -2,83% | 7,57K | 25/04 | ||
Delta Israel Brands | 5.958,00 | 5.966,00 | 5.935,00 | -66,00 | -1,10% | 42,13K | 25/04 | ||
Dimri | 28.680 | 29.300 | 28.540 | -450 | -1,54% | 8,74K | 25/04 | ||
Diplomat Holdings | 3.302,00 | 3.349,00 | 3.296,00 | +27,00 | +0,82% | 0,44K | 25/04 | ||
Direct Finance TA | 47.190 | 48.000 | 47.080 | -810 | -1,69% | 1,83K | 25/04 | ||
Discount Inv | 350,0 | 351,1 | 349,3 | 0,0 | 0,00% | 6,16K | 25/04 | ||
DNA Group TR | 85,8 | 88,0 | 81,3 | -1,9 | -2,17% | 128,61K | 25/04 | ||
Doral Energy | 1.084,0 | 1.088,0 | 1.050,0 | +23,0 | +2,17% | 140,93K | 25/04 | ||
Dorsel Holdings | 1.252,00 | 1.253,00 | 1.245,00 | +7,00 | +0,56% | 0,16K | 25/04 | ||
Dror Alon | 7.313 | 7.344 | 7.174 | +286 | +4,07% | 0,59K | 25/04 | ||
Duniec | 20.050 | 20.230 | 19.350 | +110 | +0,55% | 6,33K | 25/04 | ||
E&m Comps | 1.024,0 | 1.030,0 | 1.030,0 | +5,0 | +0,49% | 1,57K | 25/04 | ||
E.schnpp Co | 1.222 | 1.229 | 1.220 | +20 | +1,66% | 0,16K | 25/04 | ||
Econergy Renewable Energy | 1.507,00 | 1.508,00 | 1.486,00 | +21,00 | +1,41% | 4,85K | 25/04 | ||
Ecoppia Scientific | 152,90 | 152,90 | 152,90 | 0,00 | 0,00% | 178,03K | 25/04 | ||
El Al | 519,9 | 519,9 | 505,1 | +10,9 | +2,14% | 5,57M | 25/04 | ||
El-Mor Electric 1986 | 1.050 | 1.051 | 1.049 | -1 | -0,10% | 0,66K | 25/04 | ||
Elbit Systems | 76.070 | 76.870 | 75.570 | -1.080 | -1,40% | 78,78K | 25/04 | ||
Elco | 11.450 | 11.800 | 11.440 | -350 | -2,97% | 5,86K | 25/04 | ||
Electra | 141.080 | 145.830 | 141.230 | -3.210 | -2,22% | 6,08K | 25/04 | ||
Electra Consumer Products | 7.890 | 8.020 | 7.825 | -90 | -1,13% | 8,16K | 25/04 | ||
Electra Power | 2.089,00 | 2.115,00 | 2.063,00 | +65,00 | +3,21% | 4,23K | 25/04 | ||
Electra Real Estate | 3.643 | 3.700 | 3.602 | -57 | -1,54% | 34,83K | 25/04 | ||
Electreon Wireless | 19.300 | 19.500 | 18.830 | +380 | +2,01% | 95,54K | 25/04 | ||
Ellomay Capital | 5.632 | 5.635 | 5.568 | -3 | -0,05% | 0,94K | 25/04 | ||
Elron Electronic | 521,5 | 529,5 | 520,0 | -6,6 | -1,25% | 6,02K | 25/04 | ||
Elspec Enginerng | 579,9 | 580,0 | 580,0 | -0,1 | -0,02% | 6,41K | 25/04 | ||
Emilia Dev | 2.334 | 2.431 | 2.300 | -39 | -1,64% | 0,84K | 25/04 | ||
EN Shoham | 521,0 | 540,0 | 498,0 | +17,3 | +3,43% | 113,31K | 25/04 | ||
Energean Oil Gas | 5.145 | 5.230 | 5.131 | +39 | +0,76% | 470,21K | 25/04 | ||
Energix | 1.400 | 1.419 | 1.390 | +3 | +0,21% | 1,45M | 25/04 | ||
Enlight Ene | 6.020,0 | 6.120,0 | 6.001,0 | -80,0 | -1,31% | 483,95K | 25/04 | ||
Enlivex | 556 | 567 | 542 | +41 | +7,86% | 110,90K | 25/04 | ||
Epitomee Medical | 295,70 | 299,80 | 295,00 | -1,90 | -0,64% | 5,93K | 25/04 | ||
Equital | 10.220 | 10.660 | 10.100 | -430 | -4,04% | 20,26K | 25/04 | ||
Eshed Ord5 | 108,3 | 108,3 | 108,3 | 0,0 | 0,00% | 2,00K | 25/04 | ||
Etga Group | 970,60 | 1.003,00 | 960,00 | -38,40 | -3,81% | 21,96K | 25/04 | ||
Evogene | 255,1 | 256,2 | 252,0 | -4,1 | -1,58% | 9,12K | 25/04 | ||
Export Inv | 4.497 | 4.497 | 4.358 | +29 | +0,65% | 1,13K | 25/04 | ||
Fattal 1998 | 45.600 | 46.300 | 45.400 | -700 | -1,51% | 8,28K | 25/04 | ||
FIBI Holdings | 15.500 | 15.800 | 15.330 | -130 | -0,83% | 13,71K | 25/04 | ||
Fire Gas Detection Technologies | 1.023,00 | 1.036,00 | 1.022,00 | +9,00 | +0,89% | 0,27K | 25/04 | ||
First Intl Bank | 14.460 | 14.600 | 14.200 | -30 | -0,21% | 265,33K | 25/04 | ||
Fms | 15.490 | 15.500 | 15.400 | +70 | +0,45% | 4,16K | 25/04 | ||
Foresight Autonomous | 13,3 | 13,5 | 13,2 | 0,0 | 0,00% | 447,76K | 25/04 | ||
Formula Sys | 27.550 | 28.170 | 27.730 | -570 | -2,03% | 13,04K | 25/04 | ||
Fox | 29.600 | 30.020 | 29.230 | -160 | -0,54% | 16,10K | 25/04 | ||
Fridenson | 5.661 | 5.661 | 5.661 | -1 | -0,02% | 0,02K | 25/04 | ||
G City | 1.088 | 1.116 | 1.095 | -22 | -1,98% | 57,69K | 25/04 | ||
G Willi-Food | 3.477,00 | 3.483,00 | 3.476,00 | +36,00 | +1,05% | 0,91K | 25/04 | ||
G1 Secure | 512,5 | 512,5 | 512,5 | 0,0 | 0,00% | 0,00K | 25/04 | ||
Gamla Harel Residential RealEstate | 394,30 | 399,10 | 399,10 | -4,80 | -1,20% | 0,22K | 25/04 | ||
Gan Shmuel Food | 2.475 | 2.585 | 2.471 | -46 | -1,82% | 2,69K | 25/04 | ||
Gaon | 317,3 | 321,1 | 310,6 | +8,2 | +2,65% | 7,12K | 25/04 | ||
GavYam Lands | 2.666 | 2.700 | 2.651 | -34 | -1,26% | 19,22K | 25/04 | ||
Gencell | 80,3 | 81,2 | 79,8 | -0,9 | -1,11% | 104,82K | 25/04 | ||
Generation Capital | 60,7 | 61,6 | 60,0 | -0,4 | -0,65% | 959,94K | 25/04 | ||
Gilat Satellite Networks Ltd | 1.908 | 1.958 | 1.883 | -50 | -2,55% | 455,52K | 25/04 | ||
Ginegar Plastic | 994 | 1.017 | 993 | +1 | +0,07% | 5,12K | 25/04 | ||
Givot Olam Par | 27,7 | 28,7 | 27,6 | -0,5 | -1,77% | 541,63K | 25/04 | ||
Glassbox | 3.602,00 | 3.726,00 | 3.552,00 | -49,00 | -1,34% | 5,01K | 25/04 | ||
Global Knafaim Leasing | 61,2 | 62,8 | 59,6 | 0,0 | 0,00% | 75,22K | 25/04 | ||
Globalicom Trd | 152,0 | 155,3 | 151,6 | -1,1 | -0,72% | 30,34K | 25/04 | ||
Globrands | 40.630 | 40.980 | 40.400 | +240 | +0,59% | 0,09K | 25/04 | ||
Golan Plastic | 839,6 | 840,6 | 840,6 | -1,0 | -0,12% | 0,08K | 25/04 | ||
Golden House | 2.183 | 2.238 | 2.170 | +63 | +2,97% | 1,07K | 25/04 | ||
Golf | 319,2 | 323,0 | 319,0 | +2,6 | +0,82% | 3,53K | 25/04 | ||
Guideline Group | 663,5 | 663,5 | 663,5 | 0,0 | 0,00% | 0 | 25/04 | ||
Hagag Europe Development ZF | 543,90 | 555,20 | 542,00 | +1,90 | +0,35% | 2,31K | 25/04 | ||
Hagag Group | 1.734 | 1.753 | 1.715 | -5 | -0,29% | 11,68K | 25/04 | ||
Hamashbir 365 Holdings | 98,9 | 99,0 | 99,0 | +1,2 | +1,23% | 3,32K | 25/04 | ||
Hamat Group | 1.284 | 1.308 | 1.270 | -4 | -0,31% | 1,27K | 25/04 | ||
Hanan Mor | 134,0 | 138,9 | 134,0 | -4,0 | -2,90% | 116,36K | 25/04 | ||
Harel Ins & Inv | 3.400 | 3.443 | 3.368 | +32 | +0,95% | 388,08K | 25/04 | ||
Highcon Systems | 116,70 | 117,00 | 116,30 | +0,40 | +0,34% | 10,54K | 25/04 | ||
Hilan Ltd | 20.950 | 21.220 | 20.730 | +70 | +0,34% | 11,24K | 25/04 | ||
Hiper Global | 1.846,00 | 1.864,00 | 1.833,00 | +18,00 | +0,98% | 1,51K | 25/04 | ||
Hiron 1 | 199.880 | 199.880 | 199.880 | 0 | 0,00% | 0 | 25/04 | ||
Hod Lavan | 3.967 | 4.000 | 4.000 | -71 | -1,76% | 0,06K | 25/04 | ||
Holmes Place | 514,3 | 522,0 | 522,0 | -9,8 | -1,87% | 0,72K | 25/04 | ||
Homebiogas | 341,30 | 341,30 | 341,30 | 0,00 | 0,00% | 0,02K | 25/04 | ||
I.b.i Investment | 10.670 | 10.700 | 10.290 | +130 | +1,23% | 1,26K | 25/04 | ||
I.e.s. Ord1 | 20.940 | 20.990 | 20.670 | -50 | -0,24% | 1,98K | 25/04 | ||
IBI Managing & Underwriting | 666,8 | 668,5 | 630,1 | -1,4 | -0,21% | 0,16K | 25/04 | ||
IBITEC FUND | 64,5 | 65,9 | 64,1 | -1,4 | -2,12% | 15,00K | 25/04 | ||
ICL Israel Chemicals | 1.747 | 1.773 | 1.739 | -18 | -1,02% | 2,46M | 25/04 | ||
Icon | 470,00 | 470,00 | 465,10 | +4,90 | +1,05% | 1,15K | 25/04 | ||
IDI Insurance | 10.470 | 10.600 | 10.300 | +60 | +0,58% | 32,99K | 25/04 | ||
Ilex Medical | 6.699 | 6.862 | 6.674 | -168 | -2,45% | 0,88K | 25/04 | ||
Imagesat International ISI | 1.386,00 | 1.390,00 | 1.385,00 | +5,00 | +0,36% | 1,94K | 25/04 | ||
Inrom Construction Industries | 1.240 | 1.250 | 1.227 | -10 | -0,80% | 297,71K | 25/04 | ||
Inter Industries | 297,6 | 298,6 | 298,6 | +0,8 | +0,27% | 0,40K | 25/04 | ||
Intercure | 999,9 | 1.006,0 | 971,0 | +7,6 | +0,77% | 161,02K | 25/04 | ||
Isr Discount Bnk | 1.895 | 1.907 | 1.870 | -22 | -1,15% | 8,54M | 25/04 | ||
Isracard | 1.430 | 1.460 | 1.421 | -32 | -2,19% | 151,16K | 25/04 | ||
Israel Canada TR Ltd | 1.333 | 1.369 | 1.332 | -45 | -3,27% | 300,37K | 25/04 | ||
Israel Corp | 90.110 | 91.910 | 89.730 | -1.120 | -1,23% | 11,33K | 25/04 | ||
Israel Land Develop | 760,5 | 794,7 | 753,5 | -16,3 | -2,10% | 2,35K | 25/04 | ||
Israel Land Development Company | 3.239 | 3.320 | 3.194 | -37 | -1,13% | 38,31K | 25/04 | ||
Israel Shipyards | 6.544,00 | 6.614,00 | 6.492,00 | -38,00 | -0,58% | 3,74K | 25/04 | ||
Israir | 145,60 | 147,70 | 144,70 | -0,50 | -0,34% | 154,35K | 25/04 | ||
Isramco Negev | 164,8 | 165,9 | 164,3 | -0,2 | -0,12% | 1,28M | 25/04 | ||
Isras | 72.960 | 75.000 | 72.920 | -1.200 | -1,62% | 1,47K | 25/04 | ||
Isrotel | 8.657 | 8.666 | 8.005 | +207 | +2,45% | 84,61K | 25/04 | ||
Issta Lines | 7.988 | 8.030 | 7.941 | +8 | +0,10% | 4,75K | 25/04 | ||
Jacob Finance | 1.723,00 | 1.730,00 | 1.730,00 | -7,00 | -0,40% | 0,04K | 25/04 | ||
Jerusalem Bk | 1.360 | 1.392 | 1.357 | +2 | +0,15% | 1,45K | 25/04 | ||
Kafrit Inds | 1.925 | 1.970 | 1.918 | +46 | +2,45% | 5,40K | 25/04 | ||
Kamada | 1.938 | 1.964 | 1.931 | -48 | -2,42% | 23,51K | 25/04 | ||
Kardan Israel | 220,1 | 220,1 | 218,9 | +1,2 | +0,55% | 0,19K | 25/04 | ||
Kardan Real Es | 430,0 | 439,7 | 421,2 | -3,0 | -0,69% | 198,80K | 25/04 | ||
Kenon Holdings | 8.270 | 8.324 | 8.153 | +44 | +0,53% | 18,97K | 25/04 | ||
Kerur Holdings | 6.404 | 6.465 | 6.395 | -54 | -0,84% | 1,25K | 25/04 | ||
Keystone Reit | 543,10 | 543,10 | 537,00 | +6,10 | +1,14% | 64,67K | 25/04 | ||
Klil | 18.430 | 18.740 | 18.340 | +170 | +0,93% | 0,30K | 25/04 | ||
Knafaim Arkia | 970 | 970 | 970 | -3 | -0,34% | 0,55K | 25/04 | ||
Kvutzat Acro | 4.034,00 | 4.126,00 | 4.034,00 | -132,00 | -3,17% | 28,90K | 25/04 | ||
Lahav Real | 386,6 | 388,9 | 384,2 | -0,5 | -0,13% | 31,91K | 25/04 | ||
Lapidot Isr Oil | 6.148 | 6.362 | 6.146 | -213 | -3,35% | 6,11K | 25/04 | ||
Lapidoth-heletz | 117,5 | 118,0 | 117,5 | 0,0 | 0,00% | 0 | 25/04 | ||
Lesico | 338,6 | 344,4 | 335,4 | -0,1 | -0,03% | 6,68K | 25/04 | ||
Levinstein Prop | 6.400 | 6.400 | 6.156 | +244 | +3,96% | 0,09K | 25/04 | ||
Libra Insurance | 407,90 | 411,50 | 404,00 | +0,20 | +0,05% | 25,24K | 25/04 | ||
Lineage Cell Therapeutics | 421,1 | 433,0 | 416,8 | -19,4 | -4,40% | 18,89K | 25/04 | ||
LivePerson | 192,6 | 197,3 | 190,6 | +1,9 | +1,00% | 378,71K | 25/04 | ||
Ludan Engineerin | 1.858 | 1.873 | 1.750 | +157 | +9,23% | 32,63K | 25/04 | ||
Luzon Group | 184,0 | 194,7 | 185,5 | -10,7 | -5,50% | 114,87K | 25/04 | ||
M. Levinstein O1 | 30.500 | 30.650 | 30.470 | +130 | +0,43% | 0,14K | 25/04 | ||
Magic Sftware | 4.478 | 4.491 | 4.364 | +25 | +0,56% | 19,30K | 25/04 | ||
Malam-team | 6.129 | 6.213 | 6.079 | -84 | -1,35% | 4,80K | 25/04 | ||
Maslavi Cons | 1.286 | 1.286 | 1.285 | +1 | +0,08% | 0,04K | 25/04 | ||
Massivit 3D Printing Technologies | 483,90 | 503,00 | 477,00 | -14,30 | -2,87% | 17,26K | 25/04 | ||
Matricelf | 438,50 | 442,00 | 430,30 | +4,70 | +1,08% | 6,76K | 25/04 | ||
Matrix | 7.566 | 7.664 | 7.510 | -56 | -0,73% | 22,88K | 25/04 | ||
Max Stock | 856,20 | 859,00 | 831,80 | +3,20 | +0,38% | 652,24K | 25/04 | ||
Maytronics | 3.151 | 3.198 | 3.135 | -17 | -0,54% | 73,19K | 25/04 | ||
Mediterranean Towers | 815,3 | 819,9 | 806,0 | -1,0 | -0,12% | 102,31K | 25/04 | ||
Mega Or Holdings | 9.561 | 9.779 | 9.579 | -218 | -2,23% | 8,41K | 25/04 | ||
MeguREIT Israel | 416,8 | 417,0 | 412,7 | +4,0 | +0,97% | 202,07K | 25/04 | ||
Mehadrin | 15.300 | 15.300 | 15.280 | +20 | +0,13% | 0,60K | 25/04 | ||
Meitav DS | 1.646 | 1.661 | 1.630 | -20 | -1,20% | 12,34K | 25/04 | ||
Melisron | 25.610 | 26.150 | 25.550 | -540 | -2,07% | 100,19K | 25/04 | ||
Mendelson Infrastruct & Industries | 845,3 | 847,2 | 835,0 | -0,2 | -0,02% | 1,85K | 25/04 | ||
Menif Financial Services | 1.195,00 | 1.200,00 | 1.179,00 | -4,00 | -0,33% | 18,33K | 25/04 | ||
Menivim | 166,4 | 168,9 | 164,0 | -1,3 | -0,78% | 733,39K | 25/04 | ||
Menora Mivt Hld | 9.013 | 9.070 | 8.950 | -25 | -0,28% | 30,53K | 25/04 | ||
Meshek Energy-Renewable Energies | 250,10 | 252,80 | 246,60 | +3,50 | +1,42% | 327,96K | 25/04 | ||
Michlol Finance | 495,00 | 499,40 | 487,00 | -1,00 | -0,20% | 5,48K | 25/04 | ||
Michman Basad | 17.020 | 17.020 | 17.020 | 0 | 0,00% | 0,12K | 25/04 | ||
Migdal Insurance | 471,0 | 477,8 | 461,9 | +4,8 | +1,03% | 478,33K | 25/04 | ||
Mishorim Dev Grp | 698,4 | 698,4 | 698,4 | 0,0 | 0,00% | 3,10K | 25/04 | ||
Mivne Real Estate KD | 893,4 | 913,7 | 891,7 | -19,2 | -2,10% | 1,97M | 25/04 | ||
Mivtah Sham | 12.480 | 12.640 | 12.430 | -130 | -1,03% | 7,60K | 25/04 | ||
Mizrahi Tefahot | 13.340 | 13.430 | 13.220 | -130 | -0,97% | 581,14K | 25/04 | ||
MLRN Projects and Trade | 544,70 | 551,20 | 543,90 | -0,30 | -0,06% | 17,27K | 25/04 | ||
Modiin Ener Par | 228,1 | 233,9 | 226,4 | -2,8 | -1,21% | 77,67K | 25/04 | ||
More Provident | 505,00 | 512,60 | 500,00 | -7,60 | -1,48% | 7,97K | 25/04 | ||
Multi Retail | 382,70 | 389,70 | 376,00 | +2,70 | +0,71% | 15,51K | 25/04 | ||
Naphta | 1.928 | 1.957 | 1.914 | -2 | -0,10% | 24,48K | 25/04 | ||
Navitas Petroleum Unit | 3.940 | 4.149 | 3.888 | -136 | -3,34% | 117,56K | 25/04 | ||
Nawi Brothers | 2.586 | 2.592 | 2.567 | -10 | -0,39% | 19,49K | 25/04 | ||
Nayax | 9.800,00 | 9.800,00 | 9.740,00 | +10,00 | +0,10% | 29,62K | 25/04 | ||
Netanel Group | 1.135 | 1.135 | 1.135 | -4 | -0,35% | 1,54K | 25/04 | ||
Neto | 6.888 | 6.912 | 6.868 | +7 | +0,10% | 1,35K | 25/04 | ||
Neto Malinda | 5.630 | 5.737 | 5.619 | -52 | -0,92% | 4,82K | 25/04 | ||
Newmed Energy LP | 943,7 | 970,4 | 941,1 | -21,1 | -2,19% | 1,66M | 25/04 | ||
Next Vision | 4.811,00 | 4.887,00 | 4.765,00 | -26,00 | -0,54% | 138,07K | 25/04 | ||
Nextcom | 797,2 | 802,6 | 795,0 | +2,1 | +0,26% | 14,71K | 25/04 | ||
NICE Ltd | 86.430 | 87.360 | 86.480 | -420 | -0,48% | 105,60K | 25/04 | ||
Nisan Medical | 1.410 | 1.410 | 1.410 | 0 | 0,00% | 0,14K | 25/04 | ||
Norstar Holdings | 838,7 | 857,8 | 837,0 | -19,1 | -2,23% | 41,18K | 25/04 | ||
Nostromo Energy | 377,1 | 378,4 | 377,4 | +6,0 | +1,62% | 2,67K | 25/04 | ||
Nova Measuring Instruments Ltd | 63.220 | 64.140 | 62.600 | -450 | -0,71% | 92,27K | 25/04 | ||
Novolog | 159,4 | 160,0 | 154,3 | -1,9 | -1,18% | 800,14K | 25/04 | ||
Nrgene Technologies | 582,60 | 628,90 | 575,30 | -42,50 | -6,80% | 13,58K | 25/04 | ||
Nur Ink Innovations | 1.449,00 | 1.500,00 | 1.453,00 | -5,00 | -0,34% | 3,77K | 25/04 | ||
O.r.t Technolo | 1.447 | 1.447 | 1.447 | 0 | 0,00% | 0,00K | 25/04 | ||
One Software | 5.176 | 5.255 | 5.170 | -38 | -0,73% | 27,39K | 25/04 | ||
OPC Energy | 2.800 | 2.861 | 2.770 | -50 | -1,75% | 384,73K | 25/04 | ||
Opko Health | 459,8 | 475,1 | 455,6 | -18,1 | -3,79% | 182,96K | 25/04 | ||
Oramed | 882 | 887 | 875 | -2 | -0,24% | 8,59K | 25/04 | ||
Orbit | 2.653 | 2.684 | 2.634 | -8 | -0,30% | 12,01K | 25/04 | ||
Orian Sh.m | 1.640 | 1.697 | 1.640 | -26 | -1,56% | 3,87K | 25/04 | ||
Ormat | 24.710 | 24.830 | 24.500 | +260 | +1,06% | 151,60K | 25/04 | ||
Oron Group Investments Holdings | 675,1 | 684,0 | 672,0 | +2,2 | +0,33% | 4,19K | 25/04 | ||
Overseas Commerce | 396,1 | 396,1 | 396,1 | 0,0 | 0,00% | 0,15K | 25/04 | ||
OY Nofar Energy | 9.123 | 9.186 | 9.039 | -63 | -0,69% | 20,61K | 25/04 | ||
P.C.B. Technologies Ltd | 368,8 | 370,4 | 367,3 | -1,6 | -0,43% | 1,16K | 25/04 | ||
Palram Ind | 4.947 | 5.032 | 4.906 | +6 | +0,12% | 8,86K | 25/04 | ||
Parkomat International | 908,70 | 910,30 | 902,10 | -16,50 | -1,78% | 1,99K | 25/04 | ||
Partner Comms | 1.721 | 1.730 | 1.699 | -9 | -0,52% | 39,65K | 25/04 | ||
Payment Financial Technologies | 326,00 | 329,90 | 325,00 | -1,00 | -0,31% | 2,94K | 25/04 | ||
Payton | 6.422 | 6.431 | 6.390 | +12 | +0,19% | 0,39K | 25/04 | ||
Paz Oil Company | 36.510 | 37.110 | 35.820 | -400 | -1,08% | 16,50K | 25/04 | ||
Paz-chen | 337,5 | 337,5 | 337,5 | +13,3 | +4,10% | 10,18K | 25/04 | ||
Peninsula Group | 158,5 | 158,5 | 156,9 | 0,0 | 0,00% | 91,00K | 25/04 | ||
Perion Network | 4.504 | 4.535 | 4.392 | +112 | +2,55% | 162,35K | 25/04 | ||
Phinergy | 523,70 | 528,00 | 520,00 | -4,30 | -0,81% | 0,20K | 25/04 | ||
Phoenix Holdings | 3.562 | 3.577 | 3.509 | +53 | +1,51% | 800,67K | 25/04 | ||
Photomyne | 2.091,00 | 2.091,00 | 2.091,00 | 0,00 | 0,00% | 0,04K | 25/04 | ||
Plason | 13.710 | 13.920 | 13.590 | -150 | -1,08% | 1,45K | 25/04 | ||
Pluri Inc | 1.905 | 1.943 | 1.870 | -13 | -0,68% | 0,53K | 25/04 | ||
Polygon-L | 3.972 | 3.986 | 3.986 | -14 | -0,35% | 0,01K | 25/04 | ||
Polyram Plastic Industries | 1.099,00 | 1.102,00 | 1.078,00 | +17,00 | +1,57% | 34,83K | 25/04 | ||
Pomvom | 510,00 | 580,00 | 468,00 | +17,90 | +3,64% | 143,83K | 25/04 | ||
ID Systems | 1.666,0 | 1.666,0 | 1.625,0 | +41,0 | +2,52% | 0,32K | 25/04 | ||
Prashkovsky Inv | 8.772 | 8.848 | 8.675 | -78 | -0,88% | 6,97K | 25/04 | ||
Prime Energy PE | 313,60 | 313,60 | 313,60 | +10,60 | +3,50% | 1,06K | 25/04 | ||
Primotec Group | 990,10 | 990,20 | 990,20 | -0,10 | -0,01% | 0,00K | 25/04 | ||
Priortech | 16.080 | 16.140 | 15.690 | +290 | +1,84% | 13,01K | 25/04 | ||
Prop Build | 19.920 | 20.490 | 19.430 | -300 | -1,48% | 8,51K | 25/04 | ||
Propdo | 2.699,00 | 2.703,00 | 2.613,00 | +194,00 | +7,74% | 1,46K | 25/04 | ||
Psagot Group | 38,7 | 40,0 | 38,1 | -1,3 | -3,25% | 279,45K | 25/04 | ||
Pulsenmore | 316,2 | 323,3 | 315,0 | -24,1 | -7,08% | 18,67K | 25/04 | ||
Purple Biotech | 21,3 | 22,0 | 20,4 | +1,2 | +5,97% | 266,59K | 25/04 | ||
Qualitau | 12.770 | 12.850 | 12.260 | +520 | +4,24% | 19,13K | 25/04 | ||
Queenco | 495,0 | 495,0 | 495,0 | 0,0 | 0,00% | 0 | 25/04 | ||
Quicklizard | 2.899,00 | 2.899,00 | 2.895,00 | +4,00 | +0,14% | 0,05K | 25/04 | ||
Ralco Agencies | 3.181 | 3.200 | 3.055 | +88 | +2,85% | 0,13K | 25/04 | ||
Ram-On Investments | 1.040 | 1.065 | 1.039 | -20 | -1,89% | 21,03K | 25/04 | ||
Rami Levi | 21.120 | 21.260 | 21.040 | -90 | -0,42% | 16,58K | 25/04 | ||
Rani Zim | 301,9 | 306,4 | 301,0 | -2,0 | -0,66% | 91,72K | 25/04 | ||
Rapac | 2.500 | 2.552 | 2.476 | +4 | +0,16% | 60,00K | 25/04 | ||
Ratio Par | 298,8 | 301,9 | 294,5 | -1,2 | -0,40% | 1,03M | 25/04 | ||
Ratio Petroleum | 20,7 | 21,7 | 20,1 | +0,6 | +2,99% | 43,31K | 25/04 | ||
Rav Bariach 08 Industries | 79,90 | 80,20 | 78,30 | -0,30 | -0,37% | 60,10K | 25/04 | ||
Ravad Ltd | 690,7 | 702,6 | 663,4 | +39,7 | +6,10% | 3,84K | 25/04 | ||
Raval Acs | 241,5 | 242,9 | 239,6 | -1,5 | -0,62% | 17,30K | 25/04 | ||
Reit 1 | 1.508 | 1.526 | 1.506 | -18 | -1,18% | 160,56K | 25/04 | ||
Reit Azorim HF Living | 416,6 | 420,0 | 414,5 | -3,4 | -0,81% | 4,10K | 25/04 | ||
Rekah Pharm Ind | 1.311 | 1.376 | 1.300 | -56 | -4,10% | 0,93K | 25/04 | ||
Retailors | 8.278,00 | 8.464,00 | 8.278,00 | -157,00 | -1,86% | 40,09K | 25/04 | ||
Rimon Consulting Management Services | 3.029,00 | 3.040,00 | 2.937,00 | +43,00 | +1,44% | 3,58K | 25/04 | ||
Rimoni Ind | 5.333 | 5.347 | 5.121 | -6 | -0,11% | 1,20K | 25/04 | ||
Rotem Shani Entrepreneurship and Investments | 1.765,00 | 1.784,00 | 1.744,00 | +20,00 | +1,15% | 4,13K | 25/04 | ||
Rotshtein | 3.901 | 3.999 | 3.844 | -56 | -1,42% | 3,15K | 25/04 | ||
Sano Bruno's Enterprises | 31.760 | 33.200 | 31.770 | -690 | -2,13% | 0,48K | 25/04 | ||
Sapiens | 11.850 | 12.020 | 11.700 | +160 | +1,37% | 106,64K | 25/04 | ||
Sarfati | 3.087 | 3.114 | 3.081 | -29 | -0,93% | 0,43K | 25/04 | ||
Sarine Technologies Ltd | 74,00 | 74,70 | 74,70 | -0,70 | -0,94% | 3,84K | 25/04 | ||
Scodix | 289,70 | 289,70 | 289,70 | 0,00 | 0,00% | 0,01K | 25/04 | ||
Scope | 12.900 | 13.050 | 12.760 | -110 | -0,85% | 8,76K | 25/04 | ||
Seach Medical | 169,8 | 169,8 | 169,8 | 0,0 | 0,00% | 0,73K | 25/04 | ||
Sella Real Estate | 751,1 | 762,0 | 746,2 | -5,9 | -0,78% | 198,42K | 25/04 | ||
Shagrir | 964,7 | 964,7 | 964,7 | -6,0 | -0,62% | 2,36K | 25/04 | ||
Shaniv Paper Ind | 343,7 | 350,2 | 350,2 | -15,2 | -4,24% | 0,50K | 25/04 | ||
Shapir Engineering Industry | 1.994 | 2.034 | 1.988 | -40 | -1,97% | 478,51K | 25/04 | ||
Shemen Yielding Real Estate | 1.999,0 | 1.999,0 | 1.999,0 | 0,0 | 0,00% | 0,03K | 25/04 | ||
Shikun & Binui | 814,0 | 842,0 | 808,0 | -28,0 | -3,33% | 2,41M | 25/04 | ||
Shikun Binui Energy | 270,60 | 274,80 | 269,50 | -1,00 | -0,37% | 90,59K | 25/04 | ||
Skyline Invest | 1.952 | 1.961 | 1.961 | -9 | -0,46% | 0,05K | 25/04 | ||
Sofwave Medical | 1.890,00 | 1.899,00 | 1.873,00 | -28,00 | -1,46% | 4,42K | 25/04 | ||
Solaer Israel | 3.117,00 | 3.143,00 | 3.095,00 | +15,00 | +0,48% | 1,92K | 25/04 | ||
Sonovia | 71,30 | 73,30 | 65,00 | +1,70 | +2,44% | 456,12K | 25/04 | ||
Space Comm | 62,6 | 68,5 | 62,3 | +0,3 | +0,48% | 15,41K | 25/04 | ||
Speedvalue | 386,30 | 386,30 | 386,10 | +8,60 | +2,28% | 1,32K | 25/04 | ||
Spring Ventures | 916 | 979 | 861 | +85 | +10,22% | 1,64K | 25/04 | ||
Spuntech | 486,8 | 497,2 | 482,3 | +4,5 | +0,93% | 2,31K | 25/04 | ||
SR Accord | 2.975 | 3.018 | 2.958 | -53 | -1,75% | 0,17K | 25/04 | ||
Strauss Group | 6.948 | 6.984 | 6.865 | +65 | +0,94% | 195,30K | 25/04 | ||
Sufrin Holdings | 815,00 | 861,80 | 800,40 | -27,50 | -3,26% | 11,09K | 25/04 | ||
Summit | 4.565 | 4.645 | 4.519 | -80 | -1,72% | 11,49K | 25/04 | ||
Sunflow Sustain | 571,1 | 572,9 | 572,5 | -1,4 | -0,24% | 0,21K | 25/04 | ||
Suny Cellular Com | 104,7 | 105,3 | 103,8 | -0,3 | -0,29% | 23,71K | 25/04 | ||
Super Sol 01 | 2.460 | 2.470 | 2.416 | +17 | +0,70% | 182,59K | 25/04 | ||
Tadiran Hldg | 26.050 | 26.330 | 25.620 | +50 | +0,19% | 8,46K | 25/04 | ||
Tamar Petroleum | 2.255 | 2.312 | 2.235 | -53 | -2,30% | 73,85K | 25/04 | ||
TASE | 2.460 | 2.469 | 2.441 | +16 | +0,65% | 70,61K | 25/04 | ||
Tat Techno | 4.369 | 4.423 | 4.350 | -42 | -0,95% | 1,50K | 25/04 | ||
Taya Invest | 5.185 | 5.185 | 5.185 | 0 | 0,00% | 0 | 25/04 | ||
Tedea | 967 | 967 | 967 | 0 | 0,00% | 0,00K | 25/04 | ||
Tefron | 2.445,0 | 2.448,0 | 2.343,0 | -3,0 | -0,12% | 2,94K | 25/04 | ||
Telsys | 23.050 | 23.300 | 22.410 | +60 | +0,26% | 17,12K | 25/04 | ||
Tera Light | 696,70 | 699,90 | 673,00 | -3,00 | -0,43% | 14,90K | 25/04 | ||
Terminal X | 285,10 | 285,90 | 285,90 | -0,80 | -0,28% | 0,10K | 25/04 | ||
Teuza A Fairchild | 38,1 | 39,4 | 37,3 | +0,8 | +2,14% | 29,38K | 25/04 | ||
Teva Pharm | 4.933 | 4.949 | 4.900 | +48 | +0,98% | 1,92M | 25/04 | ||
TGI Infras | 208,6 | 208,8 | 197,8 | +0,5 | +0,24% | 20,36K | 25/04 | ||
The Gold Bond | 13.690 | 13.690 | 13.690 | 0 | 0,00% | 0,07K | 25/04 | ||
Tigbur Temporary Professional Personnel | 4.419 | 4.495 | 4.410 | +6 | +0,14% | 9,19K | 25/04 | ||
Tikun Olam Cannbit | 36,0 | 36,0 | 36,0 | 0,0 | 0,00% | 13,89K | 25/04 | ||
Tiv Taam Hold 1 | 498,9 | 504,7 | 497,7 | -1,4 | -0,28% | 18,66K | 25/04 | ||
Tomer Energy Royalties 2012 | 1.549 | 1.550 | 1.550 | -1 | -0,06% | 0,00K | 25/04 | ||
Tondo Smart | 510,80 | 511,00 | 493,80 | -0,40 | -0,08% | 19,78K | 25/04 | ||
Top Gum Industries | 628,30 | 629,40 | 625,50 | +2,80 | +0,45% | 5,05K | 25/04 | ||
Top Systems | 875,9 | 885,8 | 885,8 | +34,6 | +4,11% | 0,18K | 25/04 | ||
Tower | 12.000 | 12.100 | 11.950 | -30 | -0,25% | 341,61K | 25/04 | ||
Turbogen Chp | 745,00 | 745,00 | 745,00 | 0,00 | 0,00% | 0,01K | 25/04 | ||
Turpaz Industries | 1.795,00 | 1.800,00 | 1.764,00 | +16,00 | +0,90% | 229,23K | 25/04 | ||
Unitronics | 3.769 | 3.789 | 3.738 | -5 | -0,13% | 4,00K | 25/04 | ||
Utron | 427,2 | 428,2 | 416,8 | +8,9 | +2,13% | 8,60K | 25/04 | ||
Veridis Environment | 1.636,00 | 1.650,00 | 1.610,00 | +2,00 | +0,12% | 32,56K | 25/04 | ||
Victory Supermarket Chain | 4.895 | 4.904 | 4.861 | +34 | +0,70% | 2,07K | 25/04 | ||
Villar | 15.710 | 15.960 | 15.580 | -90 | -0,57% | 0,62K | 25/04 | ||
Vitania Ltd | 1.991 | 2.087 | 1.943 | +46 | +2,37% | 13,56K | 25/04 | ||
Wesure Global Tech | 271,60 | 275,00 | 255,50 | +21,80 | +8,73% | 64,48K | 25/04 | ||
Wilk Technologies | 70,1 | 74,9 | 69,0 | -1,8 | -2,50% | 33,88K | 25/04 | ||
Willy Food Inv | 1.885 | 1.890 | 1.879 | -5 | -0,26% | 2,08K | 25/04 | ||
Ybox Real Estate | 79,7 | 81,3 | 79,1 | -0,3 | -0,38% | 75,22K | 25/04 | ||
YD More Invest | 778,1 | 795,3 | 773,2 | -17,2 | -2,16% | 52,58K | 25/04 | ||
Yochananof | 19.080 | 19.180 | 18.520 | +270 | +1,44% | 2,29K | 25/04 | ||
Zanlacol | 2.772 | 2.782 | 2.761 | -4 | -0,14% | 2,86K | 25/04 | ||
Zmh Hammerman | 3.039 | 3.039 | 3.034 | +8 | +0,26% | 0,62K | 25/04 | ||
Zooz Power | 1.040,00 | 1.116,00 | 1.006,00 | -110,00 | -9,57% | 44,40K | 25/04 | ||
Zur-shamir Ins | 591,5 | 598,9 | 588,0 | -9,6 | -1,60% | 3,62K | 25/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi