Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 22.000 | 22.930 | 22.110 | -700 | -3,08% | 7,34K | 23/05 | ||
Airport City | 5.446 | 5.509 | 5.335 | -19 | -0,35% | 224,41K | 23/05 | ||
Alony Hetz | 2.400 | 2.501 | 2.377 | -95 | -3,81% | 656,41K | 23/05 | ||
Altshuler Shaham Financial | 471,6 | 474,8 | 464,0 | +16,0 | +3,51% | 735,67K | 23/05 | ||
Amot Investments | 1.473 | 1.519 | 1.458 | -33 | -2,19% | 851,29K | 23/05 | ||
Arad Investment | 9.744 | 9.919 | 9.354 | +42 | +0,43% | 8,77K | 23/05 | ||
Argo Properties NV | 7.535,00 | 7.569,00 | 7.429,00 | +106,00 | +1,43% | 8,90K | 23/05 | ||
Ashtrom Group Ltd | 4.850 | 4.900 | 4.548 | +132 | +2,80% | 167,85K | 23/05 | ||
AudioCodes | 3.699 | 3.706 | 3.668 | +29 | +0,79% | 27,03K | 23/05 | ||
Aura Investments | 1.333,0 | 1.383,0 | 1.333,0 | -27,0 | -1,99% | 262,70K | 23/05 | ||
Azorim Investment | 1.563 | 1.600 | 1.543 | -31 | -1,94% | 133,42K | 23/05 | ||
Azrieli Group | 22.450 | 22.950 | 22.190 | -500 | -2,18% | 190,34K | 23/05 | ||
Bank Hapoalim | 3.314 | 3.314 | 3.249 | +25 | +0,76% | 3,00M | 23/05 | ||
Bank Leumi Le-is | 2.919 | 2.919 | 2.867 | +26 | +0,90% | 3,06M | 23/05 | ||
Bezeq | 442,0 | 444,2 | 437,7 | +2,6 | +0,59% | 10,47M | 23/05 | ||
BIG | 36.480 | 37.180 | 36.180 | -290 | -0,79% | 48,29K | 23/05 | ||
Blue Square | 26.510 | 26.610 | 26.160 | +160 | +0,61% | 4,55K | 23/05 | ||
Camtek Ltd | 38.240 | 39.330 | 37.870 | +410 | +1,08% | 88,04K | 23/05 | ||
Carasso Motors | 1.876 | 1.904 | 1.873 | -3 | -0,16% | 105,74K | 23/05 | ||
Cellcom | 1.484 | 1.510 | 1.475 | +9 | +0,61% | 61,81K | 23/05 | ||
Clal Insurance | 5.725 | 5.878 | 5.694 | -92 | -1,58% | 91,48K | 23/05 | ||
Danel | 33.750 | 34.100 | 33.500 | -350 | -1,03% | 3,08K | 23/05 | ||
Danya Cebus | 7.496 | 7.594 | 7.498 | -69 | -0,91% | 12,54K | 23/05 | ||
Delta Gal | 16.340 | 16.400 | 16.080 | +480 | +3,03% | 31,08K | 23/05 | ||
Dimri | 28.140 | 28.500 | 28.000 | -60 | -0,21% | 10,25K | 23/05 | ||
Diplomat Holdings | 3.176,00 | 3.241,00 | 3.175,00 | +6,00 | +0,19% | 7,05K | 23/05 | ||
Direct Finance TA | 51.210 | 51.900 | 50.040 | -190 | -0,37% | 4,82K | 23/05 | ||
Doral Energy | 1.019,0 | 1.036,0 | 1.013,0 | -1,0 | -0,10% | 518,06K | 23/05 | ||
Duniec | 18.920 | 19.300 | 18.920 | -340 | -1,77% | 29,19K | 23/05 | ||
Elbit Systems | 73.010 | 74.240 | 72.730 | -190 | -0,26% | 69,86K | 23/05 | ||
Electra | 127.440 | 129.970 | 125.710 | -1.160 | -0,90% | 5,05K | 23/05 | ||
Electra Consumer Products | 7.399 | 7.632 | 7.367 | -239 | -3,13% | 38,39K | 23/05 | ||
Electra Real Estate | 3.457 | 3.523 | 3.414 | -13 | -0,37% | 24,61K | 23/05 | ||
Energix | 1.472 | 1.522 | 1.470 | -34 | -2,26% | 1,19M | 23/05 | ||
Enlight Ene | 6.416,0 | 6.620,0 | 6.373,0 | -135,0 | -2,06% | 204,11K | 23/05 | ||
Fattal 1998 | 41.550 | 42.260 | 41.500 | -500 | -1,19% | 13,17K | 23/05 | ||
FIBI Holdings | 15.330 | 15.410 | 15.140 | +10 | +0,07% | 15,84K | 23/05 | ||
First Intl Bank | 14.530 | 14.530 | 14.330 | +90 | +0,62% | 115,18K | 23/05 | ||
Formula Sys | 29.230 | 29.630 | 28.780 | -350 | -1,18% | 5,41K | 23/05 | ||
Fox | 28.300 | 29.510 | 28.200 | -1.210 | -4,10% | 34,86K | 23/05 | ||
G City | 907 | 956 | 909 | -43 | -4,51% | 527,73K | 23/05 | ||
Gilat Satellite Networks Ltd | 1.929 | 1.957 | 1.926 | -18 | -0,92% | 39,32K | 23/05 | ||
Hagag Group | 1.650 | 1.677 | 1.643 | -27 | -1,61% | 27,07K | 23/05 | ||
Harel Ins & Inv | 3.125 | 3.181 | 3.105 | -34 | -1,08% | 367,83K | 23/05 | ||
Hilan Ltd | 20.600 | 21.330 | 20.700 | -610 | -2,88% | 37,31K | 23/05 | ||
I.e.s. Ord1 | 20.440 | 20.600 | 20.390 | -120 | -0,58% | 2,33K | 23/05 | ||
IDI Insurance | 10.480 | 10.830 | 10.490 | -210 | -1,96% | 26,82K | 23/05 | ||
Inrom Construction Industries | 1.101 | 1.115 | 1.101 | -13 | -1,17% | 103,69K | 23/05 | ||
Isr Discount Bnk | 1.852 | 1.852 | 1.814 | +21 | +1,15% | 3,66M | 23/05 | ||
Isracard | 1.250 | 1.277 | 1.240 | -27 | -2,11% | 640,14K | 23/05 | ||
Israel Canada TR Ltd | 1.265 | 1.296 | 1.250 | -12 | -0,94% | 297,95K | 23/05 | ||
Israel Land Development Company | 3.062 | 3.106 | 3.034 | -36 | -1,16% | 15,26K | 23/05 | ||
Isras | 68.150 | 69.830 | 67.250 | -1.310 | -1,89% | 2,90K | 23/05 | ||
Issta Lines | 7.400 | 7.566 | 7.314 | -17 | -0,23% | 8,67K | 23/05 | ||
Kvutzat Acro | 3.880,00 | 3.910,00 | 3.829,00 | +81,00 | +2,13% | 37,38K | 23/05 | ||
Levinstein Prop | 5.527 | 5.599 | 5.485 | -72 | -1,29% | 1,80K | 23/05 | ||
LivePerson | 245,0 | 245,0 | 233,7 | +5,1 | +2,13% | 339,79K | 23/05 | ||
Magic Sftware | 3.876 | 3.984 | 3.790 | -51 | -1,30% | 32,75K | 23/05 | ||
Matrix | 7.414 | 7.490 | 7.322 | -21 | -0,28% | 38,16K | 23/05 | ||
Maytronics | 2.049 | 2.200 | 1.975 | -101 | -4,70% | 1,06M | 23/05 | ||
Mediterranean Towers | 790,6 | 815,0 | 783,3 | -16,6 | -2,06% | 104,89K | 23/05 | ||
Mega Or Holdings | 9.044 | 9.095 | 8.873 | +194 | +2,19% | 49,84K | 23/05 | ||
Melisron | 24.480 | 25.120 | 24.500 | -520 | -2,08% | 58,93K | 23/05 | ||
Menivim | 166,3 | 167,4 | 163,1 | +2,7 | +1,65% | 502,71K | 23/05 | ||
Menora Mivt Hld | 9.060 | 9.136 | 9.009 | -6 | -0,07% | 26,98K | 23/05 | ||
Migdal Insurance | 445,3 | 448,0 | 440,5 | +1,3 | +0,29% | 824,01K | 23/05 | ||
Mivne Real Estate KD | 850,0 | 877,3 | 850,0 | -18,9 | -2,18% | 2,37M | 23/05 | ||
Mizrahi Tefahot | 13.360 | 13.580 | 13.150 | +30 | +0,23% | 692,46K | 23/05 | ||
Nayax | 9.308,00 | 9.308,00 | 8.935,00 | +308,00 | +3,42% | 26,55K | 23/05 | ||
Neto Malinda | 5.220 | 5.251 | 5.115 | +94 | +1,83% | 5,60K | 23/05 | ||
NICE Ltd | 72.210 | 72.550 | 71.600 | -810 | -1,11% | 149,80K | 23/05 | ||
Nova Measuring Instruments Ltd | 78.080 | 78.610 | 77.080 | +2.390 | +3,16% | 87,77K | 23/05 | ||
Novolog | 157,1 | 157,8 | 153,4 | +2,2 | +1,42% | 96,68K | 23/05 | ||
One Software | 5.000 | 5.000 | 4.864 | +32 | +0,64% | 47,00K | 23/05 | ||
Opko Health | 481,3 | 486,4 | 478,3 | +1,0 | +0,21% | 149,32K | 23/05 | ||
Ormat | 26.530 | 27.110 | 26.180 | -180 | -0,67% | 64,32K | 23/05 | ||
OY Nofar Energy | 8.566 | 8.625 | 8.399 | +97 | +1,15% | 12,17K | 23/05 | ||
Partner Comms | 1.682 | 1.687 | 1.661 | +12 | +0,72% | 64,12K | 23/05 | ||
Perion Network | 4.210 | 4.274 | 4.203 | -91 | -2,12% | 84,14K | 23/05 | ||
Phoenix Holdings | 3.515 | 3.554 | 3.503 | -38 | -1,07% | 355,04K | 23/05 | ||
Plason | 13.830 | 13.870 | 13.600 | -20 | -0,14% | 10,26K | 23/05 | ||
Prashkovsky Inv | 7.896 | 8.059 | 7.827 | -179 | -2,22% | 21,37K | 23/05 | ||
Prop Build | 17.100 | 17.750 | 17.100 | -440 | -2,51% | 22,05K | 23/05 | ||
Rami Levi | 20.340 | 20.640 | 20.220 | -60 | -0,29% | 23,24K | 23/05 | ||
Reit 1 | 1.381 | 1.430 | 1.381 | -25 | -1,78% | 430,29K | 23/05 | ||
Retailors | 7.594,00 | 8.231,00 | 7.374,00 | -699,00 | -8,43% | 131,02K | 23/05 | ||
Sapiens | 12.430 | 12.630 | 12.410 | -270 | -2,13% | 45,42K | 23/05 | ||
Scope | 11.950 | 12.040 | 11.840 | -90 | -0,75% | 13,70K | 23/05 | ||
Sella Real Estate | 690,0 | 712,7 | 687,3 | -20,0 | -2,82% | 1,74M | 23/05 | ||
Strauss Group | 6.440 | 6.444 | 6.305 | +47 | +0,74% | 121,76K | 23/05 | ||
Summit | 4.261 | 4.384 | 4.204 | -105 | -2,40% | 44,46K | 23/05 | ||
Super Sol 01 | 2.475 | 2.510 | 2.458 | -30 | -1,20% | 576,62K | 23/05 | ||
Tadiran Hldg | 21.800 | 23.030 | 20.970 | -2.960 | -11,95% | 70,89K | 23/05 | ||
TASE | 2.510 | 2.541 | 2.477 | +4 | +0,16% | 97,42K | 23/05 | ||
Teva Pharm | 6.185 | 6.250 | 6.142 | -50 | -0,80% | 1,00M | 23/05 | ||
Tower | 13.710 | 14.030 | 13.640 | -10 | -0,07% | 247,38K | 23/05 | ||
Turpaz Industries | 1.729,00 | 1.774,00 | 1.720,00 | -37,00 | -2,10% | 37,63K | 23/05 | ||
Yochananof | 19.110 | 19.290 | 19.080 | -180 | -0,93% | 3,44K | 23/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi