Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8,88 | 9,02 | 8,87 | -0,19 | -2,10% | 15,16M | 08/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,59 | 7,79 | 7,58 | -0,17 | -2,19% | 16,77M | 08/05 | ||
Baowu Magnesium Tech | 17,98 | 18,45 | 17,91 | -0,61 | -3,28% | 10,47M | 08/05 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,16 | 5,23 | 5,11 | -0,03 | -0,58% | 42,31M | 08/05 | ||
Ganfeng Lithium A | 35,83 | 36,73 | 35,78 | -0,77 | -2,10% | 13,57M | 08/05 | ||
Gansu Jingyuan A | 3,490 | 3,600 | 3,480 | -0,010 | -0,29% | 28,18M | 08/05 | ||
Ganzhou Tengyuan Cobalt New | 44,46 | 45,98 | 44,44 | -1,90 | -4,10% | 6,55M | 08/05 | ||
Guanlu A | 29,61 | 30,23 | 28,60 | +0,40 | +1,37% | 39,36M | 08/05 | ||
Guocheng Mining | 13,75 | 14,04 | 13,68 | -0,20 | -1,43% | 3,84M | 08/05 | ||
Hailiang A | 9,02 | 9,39 | 9,00 | -0,16 | -1,74% | 11,28M | 08/05 | ||
Henan Liliang Diamond | 33,75 | 34,65 | 33,66 | -1,03 | -2,96% | 3,92M | 08/05 | ||
Hengyi Petrochem A | 7,58 | 7,75 | 7,58 | -0,11 | -1,43% | 15,28M | 08/05 | ||
Huajin Chemical A | 5,13 | 5,47 | 5,08 | -0,11 | -2,10% | 65,23M | 08/05 | ||
Hubei Feilihua Quartz Glass | 29,19 | 30,66 | 29,11 | -1,06 | -3,50% | 9,66M | 08/05 | ||
Humon Smelting A | 12,60 | 12,75 | 12,25 | +0,14 | +1,12% | 23,66M | 08/05 | ||
Hunan Gold Corp | 17,40 | 17,83 | 16,51 | +0,50 | +2,96% | 63,68M | 08/05 | ||
Huolinhe Coal A | 21,05 | 21,54 | 21,00 | -0,35 | -1,64% | 14,18M | 08/05 | ||
Inner Mongolia Xingye Mining | 13,15 | 13,40 | 12,86 | +0,09 | +0,69% | 26,94M | 08/05 | ||
Jereh Oilfield A | 31,70 | 31,92 | 31,41 | +0,01 | +0,03% | 6,62M | 08/05 | ||
Jizhong Energy A | 7,88 | 7,95 | 7,78 | +0,06 | +0,77% | 49,37M | 08/05 | ||
Jl Mag Rare-Earth | 15,19 | 15,54 | 15,15 | -0,27 | -1,75% | 12,83M | 08/05 | ||
Meijin Energy A | 6,20 | 6,33 | 6,20 | -0,12 | -1,90% | 31,72M | 08/05 | ||
Nanjing Hanruibalt | 29,92 | 30,52 | 29,87 | -1,06 | -3,42% | 11,36M | 08/05 | ||
North Copper Shanxi | 9,960 | 10,330 | 9,820 | -0,310 | -3,02% | 94,79M | 08/05 | ||
Oriental Energy A | 9,21 | 9,43 | 9,20 | -0,19 | -2,02% | 7,41M | 08/05 | ||
Pgvt A | 3,110 | 3,250 | 3,100 | -0,090 | -2,81% | 110,79M | 08/05 | ||
Poco Holding | 55,55 | 56,97 | 55,36 | -1,68 | -2,94% | 1,85M | 08/05 | ||
Science City A | 18,74 | 18,89 | 18,11 | +0,18 | +0,97% | 41,04M | 08/05 | ||
Shanxi Blue Flame Holding | 6,94 | 7,02 | 6,91 | -0,04 | -0,57% | 8,48M | 08/05 | ||
Shen Huo A | 22,78 | 23,20 | 22,41 | -0,08 | -0,35% | 31,41M | 08/05 | ||
Shengda Mining A | 13,52 | 13,77 | 12,91 | +0,26 | +1,96% | 20,77M | 08/05 | ||
Shenzhen Chengxin Lithium | 18,20 | 18,54 | 18,18 | -0,38 | -2,05% | 6,05M | 08/05 | ||
Sichuan Rongda Gold | 27,19 | 27,44 | 25,80 | +0,86 | +3,27% | 15,19M | 08/05 | ||
Sinoma Science A | 16,13 | 16,81 | 16,11 | -0,53 | -3,18% | 22,22M | 08/05 | ||
Sinomine Resource Exploration | 35,13 | 36,36 | 35,10 | -0,89 | -2,47% | 10,44M | 08/05 | ||
Tianqi Lithium A | 39,72 | 40,85 | 39,69 | -0,74 | -1,83% | 16,47M | 08/05 | ||
Tianshan Aluminum | 7,56 | 7,70 | 7,53 | -0,12 | -1,56% | 54,01M | 08/05 | ||
Tibet Mineral A | 21,76 | 22,13 | 21,75 | -0,43 | -1,94% | 8,55M | 08/05 | ||
Tongling Nfm A | 3,930 | 3,990 | 3,910 | -0,070 | -1,75% | 187,58M | 08/05 | ||
Tungsten A | 12,16 | 12,50 | 12,11 | -0,24 | -1,94% | 39,63M | 08/05 | ||
Xishan Coal A | 10,99 | 11,13 | 10,63 | +0,31 | +2,90% | 59,48M | 08/05 | ||
Yahua Ind A | 10,76 | 11,00 | 10,72 | -0,24 | -2,18% | 11,97M | 08/05 | ||
Yantai Zhenghai Magnetic Mat | 10,89 | 11,12 | 10,72 | +0,03 | +0,28% | 11,69M | 08/05 | ||
Yongxing Special Stainless Steel | 46,16 | 48,48 | 46,05 | -1,48 | -3,11% | 6,42M | 08/05 | ||
Youngy Co | 36,39 | 37,50 | 36,34 | -1,13 | -3,01% | 4,71M | 08/05 | ||
Yunnan Alumin A | 14,56 | 14,81 | 14,44 | -0,24 | -1,62% | 31,69M | 08/05 | ||
Yunnan Copper A | 13,87 | 14,12 | 13,81 | -0,27 | -1,91% | 34,45M | 08/05 | ||
Yunnan Tin A | 16,64 | 16,97 | 16,52 | -0,23 | -1,36% | 26,54M | 08/05 | ||
Zhongjin A | 4,70 | 4,77 | 4,69 | -0,07 | -1,47% | 52,52M | 08/05 | ||
Zhongk Sanhuan A | 8,77 | 8,93 | 8,77 | -0,17 | -1,90% | 9,85M | 08/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi