Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,77 | 16,86 | 16,52 | -0,15 | -0,89% | 53,76M | 17/05 | ||
Anker Innovations | 95,70 | 98,60 | 94,41 | -2,12 | -2,17% | 4,04M | 17/05 | ||
Avary | 27,53 | 28,16 | 27,30 | -0,61 | -2,17% | 22,05M | 17/05 | ||
AVIC Jonhon Optronic Technology | 37,12 | 37,35 | 36,12 | +0,95 | +2,63% | 17,58M | 17/05 | ||
Beijing Enlight Media | 9,02 | 9,28 | 8,89 | -0,11 | -1,21% | 51,15M | 17/05 | ||
Boe Technology A | 4,41 | 4,41 | 4,28 | +0,11 | +2,56% | 376,99M | 17/05 | ||
Canmax Tech | 21,20 | 21,21 | 20,65 | +0,42 | +2,02% | 7,80M | 17/05 | ||
Changsha Jingjia Microelectronics | 68,70 | 68,98 | 66,60 | +0,65 | +0,96% | 7,69M | 17/05 | ||
Chaozhou Three-circle | 27,77 | 27,80 | 27,40 | +0,20 | +0,73% | 5,53M | 17/05 | ||
Dahua Tech A | 17,49 | 17,50 | 17,15 | +0,10 | +0,57% | 26,45M | 17/05 | ||
Focus Media Information Technology | 6,80 | 6,90 | 6,75 | +0,05 | +0,74% | 110,93M | 17/05 | ||
Glodon Software A | 13,84 | 13,97 | 13,38 | +0,96 | +7,45% | 151,22M | 17/05 | ||
Goertek A | 16,89 | 17,16 | 16,76 | -0,18 | -1,05% | 44,09M | 17/05 | ||
Great Wall Com A | 9,40 | 9,43 | 9,15 | +0,15 | +1,62% | 33,26M | 17/05 | ||
Guangzhou Shiyuan Electronic | 34,25 | 34,26 | 32,90 | +1,09 | +3,29% | 4,16M | 17/05 | ||
Guide Infrared A | 6,84 | 6,85 | 6,68 | +0,14 | +2,09% | 20,87M | 17/05 | ||
Han'S Laser Tech A | 21,10 | 21,10 | 20,42 | +0,68 | +3,33% | 27,34M | 17/05 | ||
Hik Vision Digi A | 33,69 | 33,69 | 33,00 | +0,60 | +1,81% | 21,46M | 17/05 | ||
Hithink RoyalFlush Info Network | 120,85 | 120,98 | 115,70 | +3,85 | +3,29% | 7,14M | 17/05 | ||
Huatian Tech A | 8,28 | 8,29 | 8,10 | +0,15 | +1,85% | 23,59M | 17/05 | ||
Huizhou Desay A | 107,60 | 107,85 | 105,50 | +1,15 | +1,08% | 3,12M | 17/05 | ||
IEIT SYSTEMS | 39,10 | 39,41 | 38,66 | -0,85 | -2,13% | 61,71M | 17/05 | ||
Iflytek A | 43,19 | 43,20 | 42,40 | +0,35 | +0,82% | 20,76M | 17/05 | ||
Ingenic Semiconductor | 60,46 | 60,50 | 59,37 | +0,36 | +0,60% | 3,95M | 17/05 | ||
Lens Technology | 14,75 | 14,80 | 14,55 | +0,07 | +0,48% | 20,39M | 17/05 | ||
Lingyi iTech Guangdong | 4,87 | 4,88 | 4,76 | +0,05 | +1,04% | 59,86M | 17/05 | ||
Luxshare Precision A | 31,64 | 31,95 | 31,40 | -0,12 | -0,38% | 52,59M | 17/05 | ||
Mango Excellent Media | 26,27 | 26,82 | 25,76 | +0,07 | +0,27% | 44,01M | 17/05 | ||
Maxscend Microelectronics | 87,93 | 87,95 | 86,30 | +0,06 | +0,07% | 5,59M | 17/05 | ||
NAURA Technology | 291,00 | 292,44 | 288,19 | -0,82 | -0,28% | 3,07M | 17/05 | ||
Navinfo A | 7,06 | 7,06 | 6,85 | +0,22 | +3,22% | 41,69M | 17/05 | ||
Ninestar | 26,77 | 27,39 | 26,63 | -0,32 | -1,18% | 7,65M | 17/05 | ||
Perfect World | 9,84 | 9,85 | 9,63 | +0,06 | +0,61% | 24,54M | 17/05 | ||
Sangfor Tech A | 54,28 | 54,38 | 52,51 | +1,46 | +2,76% | 4,19M | 17/05 | ||
SG Micro | 75,98 | 78,20 | 75,40 | -1,48 | -1,91% | 1,93M | 17/05 | ||
Shandong Zhongji Electrical | 170,52 | 173,31 | 164,23 | +0,02 | +0,01% | 19,67M | 17/05 | ||
Shanghai Kingstar Winning Software | 6,57 | 6,58 | 6,35 | +0,12 | +1,86% | 20,79M | 17/05 | ||
Shennan Circuits A | 88,42 | 88,70 | 86,41 | -0,26 | -0,29% | 3,14M | 17/05 | ||
Shiji Info Tech A | 6,95 | 7,01 | 6,74 | +0,16 | +2,36% | 14,79M | 17/05 | ||
Sunwoda Electronic | 15,14 | 15,15 | 14,75 | +0,33 | +2,23% | 23,23M | 17/05 | ||
Suzhou Dongshan A | 16,22 | 16,30 | 15,83 | +0,21 | +1,31% | 32,73M | 17/05 | ||
Tcl Corp A | 4,64 | 4,65 | 4,52 | +0,09 | +1,98% | 242,45M | 17/05 | ||
Thunder Software Tech | 46,98 | 47,25 | 45,93 | +0,59 | +1,27% | 8,74M | 17/05 | ||
Tianma Microelec A | 7,92 | 7,92 | 7,69 | +0,20 | +2,59% | 11,53M | 17/05 | ||
Unigroup Guoxin Microelectronics | 57,71 | 58,15 | 55,91 | +0,54 | +0,95% | 20,74M | 17/05 | ||
Unisplendour Corp Ltd | 21,96 | 22,15 | 21,41 | -0,23 | -1,04% | 120,05M | 17/05 | ||
Yealink Network Tech | 37,72 | 38,62 | 37,40 | -0,68 | -1,77% | 7,05M | 17/05 | ||
Zhejiang Century Huatong | 4,23 | 4,27 | 4,17 | -0,05 | -1,17% | 114,02M | 17/05 | ||
Zhenhua Tech A | 45,87 | 45,92 | 44,19 | +1,14 | +2,55% | 11,77M | 17/05 | ||
Zte A | 28,35 | 28,50 | 27,92 | -0,18 | -0,63% | 80,98M | 17/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi