Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,06 | 17,18 | 16,61 | +0,40 | +2,40% | 32,20M | 06:30:00 | ||
Accelink Tech A | 35,00 | 35,11 | 34,40 | +0,10 | +0,29% | 17,33M | 06:30:00 | ||
Aerospace CH UAV | 16,40 | 16,48 | 15,93 | +0,21 | +1,30% | 14,26M | 06:30:00 | ||
Asymchem Laboratories Tian Jin | 85,28 | 86,17 | 83,96 | +1,01 | +1,20% | 3,17M | 06:30:00 | ||
Aucksun A | 8,84 | 8,96 | 8,66 | +0,34 | +4,00% | 28,07M | 06:30:00 | ||
Avary | 27,05 | 27,24 | 26,54 | +0,07 | +0,26% | 12,96M | 06:29:57 | ||
AVIC Jonhon Optronic Technology | 36,79 | 36,80 | 35,18 | +1,42 | +4,02% | 15,71M | 06:30:00 | ||
Beijing Bdstar A | 28,91 | 29,04 | 28,53 | -0,18 | -0,62% | 7,01M | 06:29:57 | ||
Beijing Bei | 28,40 | 28,95 | 27,84 | +0,52 | +1,86% | 8,70M | 06:29:57 | ||
Beijing Venustech | 19,33 | 19,38 | 19,00 | +0,32 | +1,68% | 5,93M | 06:29:57 | ||
Broad-Ocean A | 5,34 | 5,38 | 5,28 | +0,07 | +1,33% | 15,48M | 06:29:54 | ||
BYD A | 227,20 | 228,40 | 226,15 | +0,97 | +0,43% | 4,30M | 06:30:00 | ||
CETC Cyberspace Security Tech | 17,72 | 17,76 | 17,45 | +0,20 | +1,14% | 5,03M | 06:29:57 | ||
CGN | 4,09 | 4,09 | 4,03 | +0,01 | +0,25% | 64,65M | 06:30:00 | ||
Circuit Tech A | 12,00 | 12,06 | 11,68 | +0,23 | +1,95% | 16,87M | 06:30:00 | ||
Cnnc Hua Yuan A | 4,64 | 4,72 | 4,61 | -0,01 | -0,22% | 24,44M | 06:30:00 | ||
Crystal Optech A | 14,29 | 14,34 | 14,13 | +0,14 | +0,99% | 13,94M | 06:30:00 | ||
Da An Gene A | 7,56 | 7,59 | 7,21 | +0,19 | +2,58% | 22,55M | 06:29:57 | ||
Dahua Tech A | 17,76 | 17,80 | 17,51 | +0,23 | +1,31% | 16,26M | 06:30:00 | ||
Denghai Seeds A | 10,18 | 10,18 | 10,01 | +0,19 | +1,90% | 5,18M | 06:30:00 | ||
Dfd Chemical A | 14,85 | 14,90 | 14,53 | +0,50 | +3,48% | 24,09M | 06:30:00 | ||
Dhc Software A | 5,41 | 5,42 | 5,34 | +0,07 | +1,31% | 9,68M | 06:30:00 | ||
Dmegc Magnetics A | 14,74 | 14,78 | 14,30 | +0,39 | +2,72% | 9,39M | 06:29:57 | ||
Focus Media Information Technology | 6,60 | 6,61 | 6,49 | +0,10 | +1,54% | 54,60M | 06:30:00 | ||
Fujian Star Net Communic Ltd | 15,14 | 15,17 | 14,95 | +0,15 | +1,00% | 3,46M | 06:30:00 | ||
Ganfeng Lithium A | 37,49 | 37,72 | 36,18 | +1,66 | +4,63% | 25,81M | 06:30:00 | ||
GCL System | 2,43 | 2,45 | 2,38 | +0,06 | +2,53% | 41,47M | 06:30:00 | ||
GEM | 7,06 | 7,10 | 6,92 | +0,27 | +3,98% | 164,71M | 06:30:00 | ||
Glodon Software A | 11,81 | 11,83 | 11,46 | +0,30 | +2,61% | 12,67M | 06:29:57 | ||
Goertek A | 16,25 | 16,29 | 16,06 | +0,12 | +0,74% | 22,85M | 06:29:57 | ||
Gotion High tech | 19,60 | 19,72 | 19,30 | +0,61 | +3,21% | 17,49M | 06:30:00 | ||
GRG Banking Equipment | 11,52 | 11,53 | 11,38 | +0,15 | +1,32% | 10,66M | 06:30:00 | ||
Guangzhou Shiyuan Electronic | 33,34 | 33,34 | 32,73 | +0,61 | +1,86% | 1,79M | 06:30:00 | ||
Guide Infrared A | 7,07 | 7,11 | 6,90 | +0,16 | +2,32% | 17,89M | 06:30:00 | ||
Haige Communicat A | 11,16 | 11,20 | 10,99 | -0,08 | -0,71% | 32,85M | 06:29:57 | ||
Han'S Laser Tech A | 21,25 | 21,27 | 20,81 | +0,39 | +1,87% | 11,77M | 06:30:00 | ||
Hefei Meiya Optoelectronic Tec A | 18,71 | 18,85 | 18,20 | +0,37 | +2,02% | 3,29M | 06:29:57 | ||
Hik Vision Digi A | 33,10 | 33,17 | 32,71 | +0,36 | +1,10% | 11,56M | 06:30:00 | ||
Hualan Biolog A | 19,79 | 19,88 | 19,40 | +0,26 | +1,33% | 6,94M | 06:30:00 | ||
Huatian Tech A | 8,25 | 8,25 | 8,11 | +0,17 | +2,10% | 14,22M | 06:30:00 | ||
Huizhou Desay A | 112,39 | 115,35 | 111,18 | -3,59 | -3,10% | 5,11M | 06:30:00 | ||
Hz Hangyang A | 28,00 | 28,53 | 27,84 | +0,14 | +0,50% | 4,47M | 06:29:57 | ||
Iflytek A | 44,64 | 44,74 | 44,21 | +0,30 | +0,68% | 11,88M | 06:29:57 | ||
JA Solar Technology | 14,86 | 15,19 | 14,29 | +0,62 | +4,35% | 67,09M | 06:30:00 | ||
Jereh Oilfield A | 32,97 | 33,07 | 31,51 | +1,23 | +3,87% | 7,21M | 06:30:00 | ||
Jx Sp Elec Motor A | 10,20 | 10,20 | 9,92 | +0,44 | +4,51% | 50,94M | 06:30:00 | ||
LB | 21,80 | 22,00 | 21,65 | 0,00 | 0,00% | 12,58M | 06:30:00 | ||
Leo Group A | 1,99 | 2,00 | 1,95 | -0,03 | -1,49% | 107,62M | 06:30:00 | ||
Levima Advanced Materials | 17,88 | 18,04 | 17,60 | +0,43 | +2,46% | 4,14M | 06:30:00 | ||
Lingyi iTech Guangdong | 5,13 | 5,14 | 4,98 | +0,14 | +2,81% | 52,05M | 06:30:00 | ||
Luxshare Precision A | 29,88 | 30,20 | 29,61 | +0,28 | +0,95% | 28,76M | 06:30:00 | ||
Meinian Onehealth Healthcare | 4,68 | 4,69 | 4,50 | +0,15 | +3,31% | 57,21M | 06:30:00 | ||
MLS Co Ltd | 8,52 | 8,55 | 8,38 | +0,12 | +1,43% | 4,62M | 06:29:48 | ||
Montnets Cloud Technology | 8,46 | 8,50 | 8,36 | +0,12 | +1,44% | 7,11M | 06:30:00 | ||
Nanjing ESTUN Auto | 16,34 | 16,44 | 15,95 | +0,40 | +2,51% | 10,98M | 06:30:00 | ||
NAURA Technology | 311,44 | 314,56 | 310,05 | -1,37 | -0,44% | 2,34M | 06:30:00 | ||
Navinfo A | 7,16 | 7,21 | 7,10 | +0,05 | +0,70% | 21,20M | 06:30:00 | ||
Nhwa Pharma A | 25,64 | 25,64 | 24,73 | +0,58 | +2,31% | 4,64M | 06:30:00 | ||
Ninestar | 25,11 | 25,30 | 24,89 | -0,13 | -0,52% | 4,11M | 06:29:57 | ||
O-Film Tech A | 8,60 | 8,67 | 8,51 | -0,02 | -0,23% | 65,71M | 06:30:00 | ||
Oriental Yuhong A | 15,07 | 15,08 | 14,71 | +0,36 | +2,45% | 22,97M | 06:30:00 | ||
Perfect World | 10,02 | 10,03 | 9,87 | +0,17 | +1,73% | 15,47M | 06:30:00 | ||
Qixiang Chem A | 5,84 | 5,92 | 5,73 | +0,05 | +0,86% | 16,41M | 06:29:57 | ||
Raas Blood A | 7,53 | 7,53 | 7,41 | +0,08 | +1,07% | 26,11M | 06:30:00 | ||
Salubris Pharm A | 31,56 | 31,69 | 30,95 | +0,39 | +1,25% | 1,91M | 06:30:00 | ||
Shennan Circuits A | 90,57 | 91,20 | 89,66 | -0,23 | -0,25% | 1,96M | 06:30:00 | ||
Shenzhen H&T A | 11,73 | 11,76 | 11,61 | +0,07 | +0,60% | 8,91M | 06:30:00 | ||
Shenzhen Kedali Industry | 107,38 | 107,62 | 101,03 | +7,88 | +7,92% | 2,81M | 06:30:00 | ||
Shiji Info Tech A | 7,03 | 7,04 | 6,82 | +0,21 | +3,08% | 8,75M | 06:30:00 | ||
Shuangxing Matrl A | 6,68 | 6,71 | 6,51 | +0,15 | +2,30% | 5,75M | 06:29:57 | ||
Sichuan Development Lomon | 7,43 | 7,47 | 7,30 | +0,13 | +1,78% | 11,76M | 06:30:00 | ||
Sieyuan Electric A | 71,23 | 71,28 | 67,95 | +2,87 | +4,20% | 4,68M | 06:30:00 | ||
Sinoma Science A | 16,69 | 16,70 | 16,21 | +0,57 | +3,54% | 12,52M | 06:29:57 | ||
Southern Power Grid | 5,08 | 5,08 | 4,98 | +0,09 | +1,80% | 7,35M | 06:29:57 | ||
Space Appliance A | 44,88 | 45,61 | 42,52 | +1,61 | +3,72% | 6,14M | 06:30:00 | ||
Surekam A | 9,57 | 9,61 | 9,47 | +0,04 | +0,42% | 7,24M | 06:29:57 | ||
Suzhou Dongshan A | 15,99 | 16,10 | 15,63 | +0,35 | +2,24% | 15,58M | 06:30:00 | ||
Sz Sunlord Elec A | 26,65 | 26,75 | 25,91 | +0,71 | +2,74% | 5,39M | 06:29:57 | ||
Taiji Computer A | 23,11 | 23,18 | 22,75 | +0,38 | +1,67% | 4,83M | 06:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,17 | 11,44 | 10,47 | +0,77 | +7,40% | 157,73M | 06:30:00 | ||
Tianqi Lithium A | 41,01 | 41,12 | 39,96 | +1,31 | +3,30% | 27,01M | 06:30:00 | ||
Tinci Materials A | 23,03 | 23,28 | 22,23 | +1,52 | +7,07% | 47,30M | 06:30:00 | ||
TongFu Microelectronics | 20,74 | 21,14 | 20,30 | +0,25 | +1,22% | 34,61M | 06:30:00 | ||
Topsec Technologies | 6,06 | 6,09 | 5,99 | +0,08 | +1,34% | 11,18M | 06:30:00 | ||
Unigroup Guoxin Microelectronics | 58,52 | 58,69 | 56,60 | +1,84 | +3,25% | 12,62M | 06:30:00 | ||
Valiant Co | 12,30 | 12,33 | 12,15 | +0,16 | +1,32% | 5,76M | 06:29:54 | ||
Xiamen Intretech A | 14,36 | 14,41 | 14,05 | +0,28 | +1,99% | 3,12M | 06:30:00 | ||
Xinbang Pharm A | 4,07 | 4,10 | 3,99 | +0,04 | +0,99% | 11,20M | 06:29:54 | ||
Xj Goldwind A | 7,92 | 7,93 | 7,78 | +0,12 | +1,54% | 14,29M | 06:30:00 | ||
Yahua Ind A | 11,08 | 11,08 | 10,79 | +0,33 | +3,07% | 11,73M | 06:30:00 | ||
Yifan Xinfu A | 14,20 | 14,33 | 13,98 | 0,00 | 0,00% | 7,27M | 06:30:00 | ||
Yiling Pharma A | 19,49 | 19,55 | 19,06 | +0,29 | +1,51% | 9,39M | 06:30:00 | ||
Yunnan Chuangxin New Material | 44,72 | 44,95 | 43,52 | +2,14 | +5,03% | 14,82M | 06:29:57 | ||
Yuyue Medical A | 39,69 | 39,75 | 38,63 | +1,00 | +2,58% | 5,56M | 06:29:57 | ||
Zhefu Holding A | 3,39 | 3,40 | 3,30 | +0,09 | +2,73% | 20,30M | 06:30:00 | ||
Zhejiang Century Huatong | 4,52 | 4,54 | 4,46 | +0,06 | +1,34% | 47,19M | 06:29:51 | ||
Zhejiang Sanhua Co Ltd | 22,20 | 22,33 | 21,75 | +0,33 | +1,51% | 19,32M | 06:30:00 | ||
Zhejiang Satellite Petrochem A | 19,89 | 19,96 | 19,65 | +0,15 | +0,76% | 8,44M | 06:29:54 | ||
Zhongtai Chem A | 4,97 | 5,01 | 4,90 | +0,07 | +1,43% | 19,63M | 06:30:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi