Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,14 | 17,15 | 16,81 | +0,02 | +0,12% | 30,55M | 06:30:00 | ||
Asymchem Laboratories Tian Jin | 82,50 | 82,91 | 79,40 | +1,89 | +2,35% | 3,25M | 06:30:00 | ||
Avary | 28,25 | 28,45 | 27,58 | +0,65 | +2,36% | 12,51M | 06:30:00 | ||
AVIC Jonhon Optronic Technology | 35,93 | 36,31 | 35,71 | +0,24 | +0,67% | 6,64M | 06:29:54 | ||
Bank Of Ningbo A | 25,69 | 25,70 | 24,73 | +0,84 | +3,38% | 31,91M | 06:30:00 | ||
Bank of Suzhou | 7,83 | 7,90 | 7,59 | +0,24 | +3,16% | 48,54M | 06:30:00 | ||
Beijing Venustech | 18,81 | 18,86 | 18,24 | +0,43 | +2,34% | 8,35M | 06:30:00 | ||
BYD A | 218,55 | 219,96 | 216,61 | -0,59 | -0,27% | 5,03M | 06:30:00 | ||
CGN | 3,99 | 4,04 | 3,98 | -0,04 | -0,99% | 64,98M | 06:30:00 | ||
China Great Wall | 7,48 | 7,51 | 7,42 | +0,05 | +0,67% | 9,13M | 06:29:42 | ||
ChinaLin Securities | 11,53 | 11,56 | 11,38 | +0,15 | +1,32% | 5,89M | 06:30:00 | ||
Chongqing Fuling Zhacai | 14,66 | 14,78 | 14,57 | -0,10 | -0,68% | 5,36M | 06:29:57 | ||
Cnnc Hua Yuan A | 4,39 | 4,47 | 4,37 | 0,00 | 0,00% | 18,72M | 06:30:00 | ||
Dabeinong Tech A | 4,79 | 4,79 | 4,74 | +0,04 | +0,84% | 16,68M | 06:30:00 | ||
Dahua Tech A | 17,59 | 17,62 | 17,36 | +0,19 | +1,09% | 17,40M | 06:29:57 | ||
Dfd Chemical A | 13,62 | 13,68 | 13,48 | +0,14 | +1,04% | 6,50M | 06:30:00 | ||
Dhc Software A | 5,20 | 5,21 | 5,15 | +0,07 | +1,36% | 10,84M | 06:29:54 | ||
First Capital Securities A | 5,62 | 5,66 | 5,58 | +0,05 | +0,90% | 16,84M | 06:29:57 | ||
Fj Sunner Deve A | 16,55 | 16,62 | 16,37 | +0,12 | +0,73% | 3,29M | 06:29:57 | ||
Focus Media Information Technology | 6,80 | 6,91 | 6,70 | -0,10 | -1,45% | 71,93M | 06:30:00 | ||
Ganfeng Lithium A | 34,90 | 35,20 | 34,51 | -0,05 | -0,14% | 9,49M | 06:30:00 | ||
GEM | 6,79 | 6,83 | 6,74 | +0,04 | +0,59% | 40,65M | 06:30:00 | ||
Glodon Software A | 12,88 | 12,88 | 11,63 | +1,17 | +9,99% | 45,33M | 06:29:57 | ||
Goertek A | 17,07 | 17,14 | 16,81 | +0,22 | +1,31% | 38,12M | 06:30:00 | ||
Gotion High tech | 18,70 | 18,77 | 18,48 | +0,11 | +0,59% | 5,59M | 06:30:00 | ||
Great Star Ind A | 27,50 | 27,74 | 27,17 | -0,06 | -0,22% | 5,92M | 06:30:00 | ||
GRG Banking Equipment | 11,30 | 11,30 | 11,16 | +0,19 | +1,71% | 9,39M | 06:30:00 | ||
Guangdong Kinlong Hardware | 37,17 | 37,39 | 34,42 | +2,20 | +6,29% | 8,90M | 06:30:00 | ||
Guangzhou Shiyuan Electronic | 33,54 | 33,65 | 32,94 | +0,62 | +1,88% | 1,89M | 06:29:45 | ||
Guide Infrared A | 6,78 | 6,82 | 6,72 | +0,06 | +0,89% | 8,74M | 06:29:51 | ||
Guosen Securities | 8,82 | 8,86 | 8,75 | +0,05 | +0,57% | 10,42M | 06:30:00 | ||
Haid Group A | 52,58 | 52,88 | 51,57 | +0,08 | +0,15% | 3,38M | 06:30:00 | ||
Han'S Laser Tech A | 20,75 | 20,78 | 20,59 | +0,21 | +1,02% | 6,81M | 06:29:54 | ||
Hefei Meiya Optoelectronic Tec A | 18,65 | 18,75 | 18,21 | +0,32 | +1,75% | 3,41M | 06:29:51 | ||
Hik Vision Digi A | 33,16 | 33,42 | 33,01 | -0,05 | -0,15% | 13,54M | 06:30:00 | ||
Huafon Spandex A | 8,04 | 8,26 | 7,97 | -0,07 | -0,86% | 16,60M | 06:29:42 | ||
Hualan Biolog A | 19,74 | 19,92 | 19,66 | -0,08 | -0,40% | 4,46M | 06:30:00 | ||
Huatian Tech A | 8,17 | 8,20 | 8,10 | +0,08 | +0,99% | 11,72M | 06:29:48 | ||
Huaxi Securities A | 7,30 | 7,34 | 7,26 | +0,04 | +0,55% | 4,65M | 06:30:00 | ||
Huizhou Desay A | 107,24 | 107,74 | 104,73 | +0,70 | +0,66% | 2,29M | 06:29:57 | ||
Huolinhe Coal A | 21,40 | 21,81 | 21,23 | -0,09 | -0,42% | 8,80M | 06:30:00 | ||
Hz Hangyang A | 25,91 | 26,04 | 25,36 | +0,01 | +0,04% | 4,95M | 06:29:51 | ||
Iflytek A | 43,36 | 43,46 | 42,82 | +0,36 | +0,84% | 14,99M | 06:30:00 | ||
JA Solar Technology | 14,34 | 14,42 | 14,05 | +0,12 | +0,84% | 23,78M | 06:30:00 | ||
Jereh Oilfield A | 33,08 | 33,71 | 32,70 | -0,64 | -1,90% | 6,19M | 06:30:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,88 | 2,89 | 2,87 | +0,01 | +0,35% | 14,15M | 06:29:48 | ||
Jx Sp Elec Motor A | 9,89 | 9,91 | 9,74 | +0,04 | +0,41% | 22,45M | 06:30:00 | ||
Kelun Pharm A | 33,76 | 34,15 | 33,53 | -0,28 | -0,82% | 11,57M | 06:30:00 | ||
LB | 21,47 | 21,64 | 21,38 | -0,07 | -0,33% | 7,46M | 06:30:00 | ||
Levima Advanced Materials | 16,93 | 17,00 | 16,82 | +0,07 | +0,42% | 1,49M | 06:29:42 | ||
Lingyi iTech Guangdong | 4,87 | 4,92 | 4,85 | -0,01 | -0,21% | 38,66M | 06:30:00 | ||
Luxshare Precision A | 31,81 | 32,00 | 30,96 | +1,15 | +3,75% | 61,63M | 06:30:00 | ||
Meinian Onehealth Healthcare | 4,61 | 4,66 | 4,57 | -0,02 | -0,43% | 20,02M | 06:30:00 | ||
Muyuan Foodstuff A | 47,07 | 47,17 | 46,35 | +0,39 | +0,84% | 9,02M | 06:30:00 | ||
NAURA Technology | 294,89 | 295,00 | 288,99 | +4,84 | +1,67% | 2,54M | 06:30:00 | ||
Navinfo A | 6,90 | 6,92 | 6,78 | +0,13 | +1,92% | 16,83M | 06:29:57 | ||
Ninestar | 27,39 | 27,52 | 26,51 | +0,67 | +2,51% | 4,35M | 06:30:00 | ||
Offcn Education Tech | 2,60 | 2,60 | 2,54 | +0,07 | +2,77% | 81,49M | 06:30:00 | ||
Oriental Yuhong A | 16,31 | 16,41 | 15,58 | +0,66 | +4,22% | 74,34M | 06:30:00 | ||
Perfect World | 9,91 | 9,92 | 9,75 | +0,02 | +0,20% | 19,00M | 06:30:00 | ||
Raas Blood A | 7,40 | 7,49 | 7,36 | -0,03 | -0,40% | 12,63M | 06:29:57 | ||
Robam Appliances A | 26,09 | 26,33 | 25,70 | 0,00 | 0,00% | 11,75M | 06:29:48 | ||
Rongsheng A | 10,89 | 10,99 | 10,83 | +0,02 | +0,18% | 10,40M | 06:29:54 | ||
S.F. Holding Co | 36,80 | 36,85 | 36,37 | +0,14 | +0,38% | 7,95M | 06:30:00 | ||
Salubris Pharm A | 29,88 | 30,10 | 29,71 | -0,16 | -0,53% | 1,47M | 06:29:54 | ||
Shanghai Bairun A | 21,99 | 22,00 | 21,26 | +0,39 | +1,81% | 6,74M | 06:30:00 | ||
Shennan Circuits A | 88,99 | 89,63 | 87,35 | +1,81 | +2,08% | 2,85M | 06:29:48 | ||
Shenzhen Kedali Industry | 97,41 | 97,50 | 93,58 | +2,13 | +2,24% | 1,33M | 06:30:00 | ||
Shiji Info Tech A | 6,92 | 6,94 | 6,72 | +0,20 | +2,98% | 8,95M | 06:29:57 | ||
Sieyuan Electric A | 71,83 | 73,12 | 70,41 | -0,66 | -0,91% | 4,30M | 06:30:00 | ||
Sinoma Science A | 16,15 | 16,22 | 16,04 | +0,04 | +0,25% | 4,83M | 06:30:00 | ||
Southern Power Grid | 5,07 | 5,09 | 5,05 | +0,03 | +0,60% | 5,26M | 06:29:54 | ||
Space Appliance A | 43,46 | 43,94 | 43,20 | 0,00 | 0,00% | 2,43M | 06:29:51 | ||
Sun Paper A | 15,58 | 15,98 | 15,44 | -0,27 | -1,70% | 10,62M | 06:30:00 | ||
Suzhou Dongshan A | 16,06 | 16,10 | 15,62 | +0,50 | +3,21% | 16,04M | 06:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,68 | 10,74 | 10,43 | +0,13 | +1,23% | 45,11M | 06:29:57 | ||
Tianqi Lithium A | 38,30 | 38,46 | 37,83 | +0,07 | +0,18% | 10,45M | 06:30:00 | ||
Tianshan Aluminum | 7,77 | 7,89 | 7,65 | +0,02 | +0,26% | 39,17M | 06:30:00 | ||
Tinci Materials A | 20,90 | 21,23 | 20,68 | -0,20 | -0,95% | 16,72M | 06:30:00 | ||
Unigroup Guoxin Microelectronics | 58,32 | 59,14 | 55,81 | +1,66 | +2,93% | 18,16M | 06:30:00 | ||
Wanda Cinema Line Corp | 13,83 | 13,91 | 13,67 | +0,16 | +1,17% | 11,38M | 06:30:00 | ||
Weixing New Mat A | 18,57 | 18,81 | 18,42 | +0,11 | +0,60% | 4,37M | 06:30:00 | ||
Western Securities A | 7,06 | 7,09 | 7,01 | +0,02 | +0,28% | 28,71M | 06:30:00 | ||
Wus Circuit A | 33,25 | 33,48 | 32,35 | +1,39 | +4,36% | 39,43M | 06:30:00 | ||
Xiamen Intretech A | 13,62 | 13,80 | 13,55 | -0,08 | -0,58% | 3,28M | 06:29:51 | ||
Xj Goldwind A | 7,92 | 7,98 | 7,85 | +0,03 | +0,38% | 11,03M | 06:29:57 | ||
Yahua Ind A | 10,98 | 11,05 | 10,66 | +0,30 | +2,81% | 9,74M | 06:29:57 | ||
Yanghe Brewery A | 96,67 | 96,89 | 95,03 | +0,87 | +0,91% | 4,78M | 06:29:54 | ||
Yiling Pharma A | 19,65 | 20,08 | 19,54 | -0,19 | -0,96% | 12,11M | 06:29:54 | ||
Yoke Technology A | 59,35 | 60,23 | 58,19 | +0,52 | +0,88% | 4,13M | 06:30:00 | ||
Yongxing Special Stainless Steel | 45,90 | 46,06 | 45,52 | +0,26 | +0,57% | 2,18M | 06:30:00 | ||
YUNDA Holding | 8,37 | 8,47 | 8,22 | +0,18 | +2,20% | 20,24M | 06:30:00 | ||
Yunnan Chuangxin New Material | 41,30 | 41,49 | 40,44 | +0,35 | +0,86% | 5,25M | 06:30:00 | ||
Yuyue Medical A | 39,58 | 39,95 | 39,38 | -0,07 | -0,18% | 3,02M | 06:29:54 | ||
Zhefu Holding A | 3,26 | 3,29 | 3,24 | -0,01 | -0,31% | 12,43M | 06:29:51 | ||
Zhejiang Century Huatong | 4,32 | 4,33 | 4,14 | +0,11 | +2,61% | 110,15M | 06:30:00 | ||
Zhejiang Nhu A | 20,08 | 20,36 | 20,02 | -0,17 | -0,84% | 10,71M | 06:29:57 | ||
Zhejiang Sanhua Co Ltd | 21,63 | 21,95 | 21,41 | -0,17 | -0,78% | 17,97M | 06:30:00 | ||
Zhejiang Supor A | 58,01 | 59,17 | 56,70 | -1,21 | -2,04% | 2,25M | 06:29:42 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi