Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,48 | 14,79 | 14,45 | -0,42 | -2,82% | 40,09M | 09:57:00 | ||
Asymchem Laboratories Tian Jin | 76,38 | 77,80 | 75,72 | -0,22 | -0,29% | 2,51M | 09:56:57 | ||
Avary | 28,28 | 28,85 | 28,14 | -0,72 | -2,48% | 15,23M | 09:57:00 | ||
AVIC Jonhon Optronic Technology | 34,77 | 35,74 | 34,69 | -0,83 | -2,33% | 9,13M | 10:00:00 | ||
Bank Of Ningbo A | 25,00 | 25,43 | 24,90 | -0,31 | -1,23% | 26,87M | 10:00:00 | ||
Bank of Suzhou | 8,15 | 8,30 | 8,12 | -0,13 | -1,57% | 43,89M | 09:57:00 | ||
Beijing Venustech | 18,16 | 18,31 | 17,98 | -0,05 | -0,28% | 9,24M | 09:57:00 | ||
BYD A | 207,38 | 208,91 | 206,58 | -0,97 | -0,47% | 6,09M | 10:00:00 | ||
CGN | 4,23 | 4,26 | 4,15 | +0,06 | +1,44% | 132,38M | 09:57:00 | ||
China Great Wall | 7,20 | 7,29 | 7,19 | -0,09 | -1,24% | 12,30M | 09:57:00 | ||
ChinaLin Securities | 10,91 | 11,11 | 10,90 | -0,16 | -1,45% | 5,00M | 09:56:54 | ||
Chongqing Fuling Zhacai | 14,13 | 14,30 | 14,05 | -0,08 | -0,56% | 6,37M | 09:57:00 | ||
Cnnc Hua Yuan A | 4,05 | 4,13 | 4,04 | -0,07 | -1,70% | 21,54M | 10:00:00 | ||
Dabeinong Tech A | 4,70 | 4,77 | 4,68 | -0,05 | -1,05% | 34,78M | 10:00:00 | ||
Dahua Tech A | 16,46 | 16,82 | 16,42 | -0,26 | -1,56% | 22,68M | 09:57:00 | ||
Dfd Chemical A | 13,18 | 13,35 | 13,11 | -0,01 | -0,08% | 11,10M | 10:00:00 | ||
Dhc Software A | 4,95 | 5,04 | 4,94 | -0,05 | -1,00% | 16,12M | 10:00:00 | ||
First Capital Securities A | 5,39 | 5,46 | 5,38 | -0,07 | -1,28% | 22,06M | 09:56:57 | ||
Fj Sunner Deve A | 16,64 | 17,00 | 16,59 | -0,40 | -2,35% | 7,75M | 10:00:00 | ||
Focus Media Information Technology | 6,48 | 6,60 | 6,45 | -0,10 | -1,52% | 77,55M | 10:00:00 | ||
Ganfeng Lithium A | 33,54 | 34,15 | 33,38 | -0,36 | -1,06% | 10,09M | 10:00:00 | ||
GEM | 6,55 | 6,67 | 6,54 | -0,04 | -0,61% | 65,55M | 09:57:00 | ||
Glodon Software A | 11,87 | 12,25 | 11,84 | -0,26 | -2,14% | 21,10M | 10:00:00 | ||
Goertek A | 16,12 | 16,53 | 16,10 | -0,43 | -2,60% | 33,77M | 10:00:00 | ||
Gotion High tech | 20,45 | 21,16 | 20,43 | -0,89 | -4,17% | 36,10M | 10:00:00 | ||
Great Star Ind A | 25,83 | 26,23 | 25,53 | -0,18 | -0,69% | 8,35M | 10:00:00 | ||
GRG Banking Equipment | 10,85 | 11,14 | 10,80 | -0,28 | -2,52% | 17,23M | 09:57:00 | ||
Guangdong Kinlong Hardware | 39,37 | 40,96 | 39,24 | -0,84 | -2,09% | 4,23M | 09:57:00 | ||
Guangzhou Shiyuan Electronic | 32,79 | 33,41 | 32,63 | -0,11 | -0,33% | 2,35M | 09:56:57 | ||
Guide Infrared A | 6,46 | 6,58 | 6,40 | -0,03 | -0,46% | 15,45M | 09:57:00 | ||
Guosen Securities | 8,78 | 8,85 | 8,72 | -0,01 | -0,11% | 10,72M | 09:57:00 | ||
Haid Group A | 52,52 | 53,31 | 51,99 | -0,42 | -0,79% | 3,68M | 10:00:00 | ||
Han'S Laser Tech A | 20,40 | 20,92 | 20,33 | -0,29 | -1,40% | 14,73M | 10:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,02 | 17,13 | 16,93 | -0,14 | -0,82% | 2,04M | 10:00:00 | ||
Hik Vision Digi A | 32,59 | 32,82 | 32,31 | +0,01 | +0,03% | 13,79M | 10:00:00 | ||
Huafon Spandex A | 7,61 | 7,75 | 7,60 | -0,11 | -1,43% | 12,49M | 09:57:00 | ||
Hualan Biolog A | 18,50 | 18,60 | 18,28 | +0,10 | +0,54% | 6,67M | 10:00:00 | ||
Huatian Tech A | 8,15 | 8,41 | 8,13 | -0,05 | -0,61% | 41,18M | 09:57:00 | ||
Huaxi Securities A | 6,96 | 7,07 | 6,96 | -0,09 | -1,28% | 7,76M | 09:56:57 | ||
Huizhou Desay A | 99,30 | 100,69 | 97,87 | +0,30 | +0,30% | 3,39M | 09:57:00 | ||
Huolinhe Coal A | 22,93 | 23,53 | 22,86 | -0,38 | -1,63% | 19,66M | 10:00:00 | ||
Hz Hangyang A | 26,18 | 26,63 | 26,17 | -0,44 | -1,65% | 4,10M | 10:00:00 | ||
Iflytek A | 41,14 | 42,11 | 41,07 | -1,02 | -2,42% | 21,41M | 10:00:00 | ||
JA Solar Technology | 14,83 | 15,27 | 14,57 | +0,03 | +0,20% | 81,56M | 09:57:00 | ||
Jereh Oilfield A | 34,17 | 34,62 | 33,88 | -0,17 | -0,50% | 6,49M | 09:56:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 3,33 | 3,34 | 3,16 | +0,15 | +4,72% | 83,07M | 09:57:00 | ||
Jx Sp Elec Motor A | 9,46 | 9,69 | 9,44 | -0,11 | -1,15% | 22,34M | 10:00:00 | ||
Kelun Pharm A | 32,90 | 33,81 | 32,85 | -0,51 | -1,53% | 13,93M | 09:57:00 | ||
LB | 21,62 | 21,97 | 21,60 | -0,17 | -0,78% | 10,90M | 10:00:00 | ||
Levima Advanced Materials | 16,33 | 16,68 | 16,26 | -0,13 | -0,79% | 3,05M | 09:56:54 | ||
Lingyi iTech Guangdong | 4,69 | 4,78 | 4,68 | -0,06 | -1,26% | 38,46M | 10:00:00 | ||
Luxshare Precision A | 31,11 | 31,76 | 31,00 | -0,78 | -2,45% | 61,61M | 10:00:00 | ||
Meinian Onehealth Healthcare | 4,20 | 4,28 | 4,17 | -0,04 | -0,94% | 34,56M | 09:57:00 | ||
Muyuan Foodstuff A | 47,96 | 49,29 | 47,50 | -0,50 | -1,03% | 20,90M | 10:00:00 | ||
NAURA Technology | 304,98 | 313,00 | 303,52 | +0,98 | +0,32% | 7,14M | 10:00:00 | ||
Navinfo A | 6,57 | 6,72 | 6,52 | -0,06 | -0,91% | 21,22M | 10:00:00 | ||
Ninestar | 27,47 | 28,34 | 27,40 | -0,43 | -1,54% | 7,24M | 09:57:00 | ||
Offcn Education Tech | 2,43 | 2,48 | 2,42 | -0,07 | -2,80% | 96,54M | 09:57:00 | ||
Oriental Yuhong A | 15,42 | 16,10 | 15,34 | -0,43 | -2,71% | 50,44M | 10:00:00 | ||
Perfect World | 9,41 | 9,51 | 9,38 | -0,08 | -0,84% | 14,64M | 09:56:57 | ||
Raas Blood A | 7,09 | 7,14 | 7,06 | -0,02 | -0,28% | 21,53M | 09:57:00 | ||
Robam Appliances A | 25,24 | 25,81 | 25,18 | -0,34 | -1,33% | 6,60M | 10:00:00 | ||
Rongsheng A | 10,34 | 10,60 | 10,33 | -0,16 | -1,52% | 19,55M | 09:57:00 | ||
S.F. Holding Co | 37,64 | 37,98 | 37,48 | -0,36 | -0,95% | 11,07M | 10:00:00 | ||
Salubris Pharm A | 26,89 | 27,38 | 26,81 | -0,48 | -1,75% | 4,01M | 09:56:54 | ||
Shanghai Bairun A | 21,44 | 22,48 | 21,36 | -1,14 | -5,05% | 12,17M | 09:57:00 | ||
Shennan Circuits A | 89,68 | 92,18 | 89,50 | -2,44 | -2,65% | 3,18M | 09:57:00 | ||
Shenzhen Kedali Industry | 92,71 | 93,96 | 91,60 | 0,00 | 0,00% | 1,44M | 09:56:57 | ||
Shiji Info Tech A | 6,49 | 6,73 | 6,47 | 0,00 | 0,00% | 17,25M | 10:00:00 | ||
Sieyuan Electric A | 71,61 | 73,18 | 70,51 | -0,54 | -0,75% | 8,97M | 09:57:00 | ||
Sinoma Science A | 15,59 | 15,82 | 15,56 | -0,06 | -0,38% | 6,14M | 09:56:57 | ||
Southern Power Grid | 5,25 | 5,45 | 4,95 | +0,17 | +3,35% | 75,09M | 09:57:00 | ||
Space Appliance A | 45,80 | 47,23 | 44,52 | +0,82 | +1,82% | 6,68M | 10:00:00 | ||
Sun Paper A | 15,20 | 15,45 | 15,16 | -0,25 | -1,62% | 10,01M | 09:57:00 | ||
Suzhou Dongshan A | 15,42 | 15,89 | 15,36 | -0,45 | -2,84% | 21,72M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,88 | 11,15 | 10,75 | -0,10 | -0,91% | 118,71M | 09:57:00 | ||
Tianqi Lithium A | 35,99 | 36,88 | 35,87 | -0,40 | -1,10% | 15,67M | 09:57:00 | ||
Tianshan Aluminum | 8,30 | 8,52 | 8,25 | +0,04 | +0,48% | 63,62M | 09:56:57 | ||
Tinci Materials A | 19,67 | 19,90 | 19,31 | +0,01 | +0,05% | 17,29M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 55,08 | 56,68 | 54,51 | +0,14 | +0,26% | 20,58M | 09:57:00 | ||
Wanda Cinema Line Corp | 13,35 | 13,58 | 13,29 | -0,20 | -1,48% | 12,18M | 09:56:57 | ||
Weixing New Mat A | 17,02 | 17,34 | 16,90 | -0,18 | -1,05% | 6,36M | 09:56:51 | ||
Western Securities A | 6,75 | 6,80 | 6,73 | -0,06 | -0,88% | 25,63M | 09:57:00 | ||
Wus Circuit A | 31,16 | 32,28 | 31,02 | -0,99 | -3,08% | 33,27M | 09:57:00 | ||
Xiamen Intretech A | 13,00 | 13,27 | 12,97 | -0,15 | -1,14% | 5,00M | 09:57:00 | ||
Xj Goldwind A | 7,97 | 8,10 | 7,87 | +0,07 | +0,89% | 38,04M | 09:57:00 | ||
Yahua Ind A | 10,52 | 10,74 | 10,46 | -0,06 | -0,57% | 10,08M | 09:57:00 | ||
Yanghe Brewery A | 94,16 | 95,05 | 94,11 | -0,94 | -0,99% | 5,24M | 10:00:00 | ||
Yiling Pharma A | 18,18 | 18,39 | 18,17 | -0,24 | -1,30% | 8,69M | 09:57:00 | ||
Yoke Technology A | 60,68 | 63,11 | 59,98 | -0,67 | -1,09% | 18,44M | 10:00:00 | ||
Yongxing Special Stainless Steel | 44,60 | 45,37 | 44,45 | -0,70 | -1,55% | 4,92M | 09:56:57 | ||
YUNDA Holding | 8,94 | 9,23 | 8,91 | -0,30 | -3,25% | 37,92M | 10:00:00 | ||
Yunnan Chuangxin New Material | 39,05 | 40,15 | 39,03 | -0,60 | -1,51% | 7,75M | 09:57:00 | ||
Yuyue Medical A | 39,75 | 39,95 | 39,40 | +0,10 | +0,25% | 6,33M | 10:00:00 | ||
Zhefu Holding A | 3,16 | 3,19 | 3,12 | -0,02 | -0,63% | 25,62M | 09:56:54 | ||
Zhejiang Century Huatong | 3,96 | 4,03 | 3,96 | -0,09 | -2,22% | 73,95M | 09:57:00 | ||
Zhejiang Nhu A | 19,28 | 19,59 | 19,22 | -0,26 | -1,33% | 16,12M | 09:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,64 | 21,89 | 21,24 | +0,07 | +0,33% | 24,02M | 09:57:00 | ||
Zhejiang Supor A | 53,78 | 54,39 | 52,58 | -0,80 | -1,47% | 2,95M | 09:57:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi