Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,03 | 16,30 | 16,03 | -0,12 | -0,74% | 42,96M | 09:29:48 | ||
AVIC Jonhon Optronic Technology | 36,27 | 36,78 | 36,00 | -0,38 | -1,04% | 9,27M | 09:29:48 | ||
Bank Of Ningbo A | 25,60 | 25,94 | 25,25 | +0,11 | +0,43% | 21,09M | 09:29:42 | ||
C&S Paper A | 8,54 | 8,61 | 8,51 | -0,07 | -0,81% | 5,15M | 09:29:48 | ||
Chongqing New Dazheng | 11,85 | 12,19 | 11,29 | +0,24 | +2,07% | 15,33M | 09:29:45 | ||
Da An Gene A | 6,87 | 6,98 | 6,85 | -0,09 | -1,29% | 9,20M | 09:29:45 | ||
Dahua Tech A | 17,79 | 18,07 | 17,75 | -0,11 | -0,62% | 22,31M | 09:29:45 | ||
Dmegc Magnetics A | 13,74 | 14,02 | 13,71 | -0,25 | -1,79% | 6,78M | 09:29:45 | ||
Era | 4,60 | 4,70 | 4,59 | -0,09 | -1,92% | 9,94M | 09:29:48 | ||
Fj Nanping Sun A | 6,04 | 6,17 | 6,02 | -0,12 | -1,95% | 6,88M | 09:29:48 | ||
Fj Sunner Deve A | 16,95 | 17,30 | 16,88 | -0,15 | -0,88% | 8,97M | 09:29:48 | ||
Focus Media Information Technology | 6,73 | 6,86 | 6,72 | -0,11 | -1,61% | 63,90M | 09:29:45 | ||
Fujian Star Net Communic Ltd | 14,80 | 14,91 | 14,70 | -0,11 | -0,74% | 3,96M | 09:29:48 | ||
Glodon Software A | 13,22 | 13,64 | 13,12 | -0,30 | -2,22% | 34,00M | 09:29:48 | ||
Goertek A | 16,78 | 16,97 | 16,64 | +0,08 | +0,48% | 44,45M | 09:29:45 | ||
Gold Mantis A | 3,72 | 3,79 | 3,70 | -0,02 | -0,54% | 22,37M | 09:29:39 | ||
Guangdong Hoshion | 14,87 | 15,53 | 14,85 | -0,37 | -2,43% | 3,17M | 09:29:48 | ||
Guangzhou Shiyuan Electronic | 34,68 | 34,99 | 34,00 | +0,43 | +1,25% | 3,42M | 09:29:45 | ||
Haid Group A | 53,09 | 53,73 | 52,62 | +0,03 | +0,06% | 3,28M | 09:29:45 | ||
Hik Vision Digi A | 32,98 | 33,27 | 32,75 | -0,90 | -2,66% | 22,38M | 09:29:48 | ||
Himile Mechanicl A | 39,76 | 40,27 | 39,66 | -0,53 | -1,31% | 1,82M | 09:29:45 | ||
Huafon Spandex A | 7,90 | 8,04 | 7,88 | -0,16 | -1,99% | 14,04M | 09:29:48 | ||
Jinhe Industrial A | 24,03 | 24,56 | 23,92 | -0,20 | -0,83% | 5,67M | 09:29:45 | ||
Kelun Pharm A | 33,90 | 34,35 | 33,86 | -0,27 | -0,79% | 8,47M | 09:29:45 | ||
Luxshare Precision A | 31,80 | 32,29 | 31,34 | +0,18 | +0,57% | 52,15M | 09:29:48 | ||
Muyuan Foodstuff A | 48,85 | 50,07 | 48,79 | -0,50 | -1,01% | 21,40M | 09:29:45 | ||
Ningbo Sunrise Elc | 21,97 | 22,18 | 21,62 | +0,20 | +0,92% | 1,78M | 09:29:45 | ||
Offcn Education Tech | 2,57 | 2,64 | 2,56 | -0,08 | -3,02% | 110,62M | 09:29:45 | ||
Oriental Yuhong A | 17,20 | 17,50 | 17,13 | -0,29 | -1,66% | 53,83M | 09:29:45 | ||
Qianyuan Power A | 17,05 | 17,25 | 17,01 | -0,21 | -1,22% | 2,21M | 09:29:21 | ||
Qiaoyin Env | 9,93 | 10,13 | 9,92 | -0,13 | -1,29% | 1,43M | 09:29:48 | ||
Rainbow Store A | 4,91 | 4,96 | 4,91 | -0,07 | -1,41% | 6,85M | 09:29:42 | ||
Risesun Real Est A | 2,07 | 2,16 | 2,04 | -0,12 | -5,48% | 461,06M | 09:29:45 | ||
Robam Appliances A | 26,82 | 27,12 | 26,40 | -0,11 | -0,41% | 11,90M | 09:29:48 | ||
S.F. Holding Co | 38,82 | 39,23 | 37,96 | +0,53 | +1,38% | 27,22M | 09:29:42 | ||
Sansteel Mg A | 3,69 | 3,73 | 3,67 | 0,00 | 0,00% | 16,31M | 09:29:42 | ||
Shanghai Yaoji Playing Card A | 24,14 | 24,75 | 23,81 | +0,12 | +0,50% | 13,95M | 09:29:45 | ||
Shennan Circuits A | 92,01 | 94,19 | 88,05 | +3,31 | +3,73% | 7,63M | 09:29:39 | ||
Sun Paper A | 15,57 | 15,85 | 15,51 | -0,03 | -0,19% | 12,60M | 09:29:51 | ||
Suofeiya A | 19,38 | 20,00 | 19,37 | -0,60 | -3,00% | 16,66M | 09:29:45 | ||
Tibet Cheezheng A | 22,03 | 22,30 | 22,00 | -0,31 | -1,39% | 772,90K | 09:29:51 | ||
Vanward New Elec A | 11,76 | 11,90 | 11,67 | -0,03 | -0,25% | 4,03M | 09:29:48 | ||
Weixing New Mat A | 18,61 | 18,73 | 18,41 | +0,04 | +0,22% | 6,10M | 09:29:45 | ||
Xj Goldwind A | 7,88 | 7,97 | 7,86 | -0,08 | -1,00% | 13,33M | 09:29:39 | ||
Yanghe Brewery A | 96,79 | 97,47 | 96,70 | -0,79 | -0,81% | 4,98M | 09:29:45 | ||
Yankershop Food | 71,79 | 72,80 | 71,52 | -0,91 | -1,25% | 872,80K | 09:29:39 | ||
Ygsoft A | 5,31 | 5,35 | 5,28 | -0,01 | -0,19% | 15,11M | 09:29:51 | ||
Zhejiang Supor A | 57,09 | 57,72 | 56,70 | -0,16 | -0,28% | 2,05M | 09:29:51 | ||
Zhejiang Weixing A | 12,25 | 12,40 | 12,20 | -0,05 | -0,41% | 6,71M | 09:29:51 | ||
Zhuhai Bojay | 33,02 | 33,58 | 32,47 | +0,16 | +0,49% | 2,33M | 09:29:42 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi