Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Asymchem Laboratories Tian Jin | 82,23 | 82,29 | 80,40 | +1,39 | +1,72% | 4,21M | 09:57:00 | ||
Avary | 27,79 | 27,84 | 27,25 | +0,21 | +0,76% | 16,32M | 09:57:00 | ||
AVIC Jonhon Optronic Technology | 37,25 | 38,16 | 37,12 | +0,13 | +0,35% | 16,74M | 10:00:00 | ||
Baowu Magnesium Tech | 19,26 | 19,50 | 18,82 | +0,72 | +3,88% | 25,58M | 10:00:00 | ||
Chongqing Fuling Zhacai | 14,60 | 14,80 | 14,50 | -0,03 | -0,21% | 8,21M | 09:57:00 | ||
Chow Tai Seng Jewellery | 17,13 | 17,35 | 16,95 | +0,23 | +1,36% | 12,42M | 09:57:00 | ||
Da An Gene A | 6,96 | 7,04 | 6,94 | 0,00 | 0,00% | 11,86M | 10:00:00 | ||
Dahua Tech A | 17,90 | 17,98 | 17,44 | +0,39 | +2,23% | 45,26M | 09:57:00 | ||
Dehua Tb A | 12,39 | 12,82 | 12,27 | -0,35 | -2,75% | 31,73M | 10:00:00 | ||
Double Medical Tech | 31,17 | 31,35 | 30,81 | +0,06 | +0,19% | 1,33M | 09:56:48 | ||
Fj Sunner Deve A | 17,10 | 17,21 | 16,47 | +0,52 | +3,14% | 13,77M | 10:00:00 | ||
Guangdong Kinlong Hardware | 41,51 | 43,30 | 40,34 | +0,04 | +0,10% | 15,78M | 09:57:00 | ||
Guangdong LingXiao | 22,06 | 22,12 | 21,10 | +0,81 | +3,81% | 2,46M | 09:56:54 | ||
Guangdong Xinbao A | 16,82 | 17,20 | 16,61 | -0,37 | -2,15% | 10,71M | 10:00:00 | ||
Guangzhou KDT Machinery | 22,31 | 22,46 | 21,60 | +0,66 | +3,05% | 4,16M | 09:56:57 | ||
Guangzhou Shiyuan Electronic | 34,25 | 34,47 | 33,84 | -0,05 | -0,15% | 3,40M | 09:56:54 | ||
Hik Vision Digi A | 33,88 | 34,34 | 33,64 | +0,19 | +0,56% | 29,80M | 10:00:00 | ||
Himile Mechanicl A | 40,16 | 40,63 | 39,82 | -0,14 | -0,35% | 1,61M | 09:57:00 | ||
Huafon Spandex A | 8,04 | 8,15 | 7,95 | +0,01 | +0,13% | 20,73M | 09:57:00 | ||
Hualan Biolog A | 20,07 | 20,16 | 19,61 | +0,42 | +2,14% | 12,31M | 10:00:00 | ||
Jiangsu Guotai A | 7,53 | 7,68 | 7,51 | -0,09 | -1,18% | 15,89M | 10:00:00 | ||
Jinhe Industrial A | 24,23 | 24,40 | 23,85 | -0,06 | -0,25% | 8,12M | 10:00:00 | ||
Joyoung A | 12,52 | 12,64 | 12,43 | -0,13 | -1,03% | 8,79M | 10:00:00 | ||
Kingdomway Group A | 15,75 | 15,85 | 15,65 | 0,00 | 0,00% | 6,45M | 09:57:00 | ||
LB | 22,98 | 23,00 | 21,93 | +1,09 | +4,98% | 47,95M | 10:00:00 | ||
Lianfa Textile A | 7,18 | 7,24 | 7,13 | -0,04 | -0,55% | 5,47M | 10:00:00 | ||
Luxshare Precision A | 31,62 | 32,00 | 31,31 | -0,02 | -0,06% | 47,53M | 10:00:00 | ||
Monalisa Group A | 12,56 | 12,94 | 12,45 | -0,29 | -2,26% | 17,04M | 09:57:00 | ||
NanJi ECommerce | 3,07 | 3,13 | 3,06 | -0,04 | -1,29% | 23,69M | 10:00:00 | ||
Nhwa Pharma A | 23,96 | 23,97 | 23,34 | +0,27 | +1,14% | 8,38M | 10:00:00 | ||
Oriental Yuhong A | 17,49 | 17,78 | 17,11 | -0,36 | -2,02% | 113,10M | 10:00:00 | ||
Perfect World | 9,85 | 9,98 | 9,73 | +0,01 | +0,10% | 26,72M | 09:57:00 | ||
Qingdao Sentury | 26,04 | 26,21 | 25,29 | +0,60 | +2,36% | 18,77M | 09:57:00 | ||
Robam Appliances A | 26,93 | 27,42 | 26,60 | +0,17 | +0,64% | 23,15M | 10:00:00 | ||
Sansteel Mg A | 3,69 | 3,70 | 3,64 | +0,03 | +0,82% | 19,16M | 09:56:51 | ||
Shennan Circuits A | 88,70 | 89,30 | 86,88 | +0,35 | +0,40% | 4,67M | 09:57:00 | ||
Sichuan Guoguang Agrochemical | 15,98 | 16,38 | 15,90 | -0,09 | -0,56% | 3,69M | 09:57:00 | ||
Sun Paper A | 15,58 | 15,76 | 15,46 | -0,06 | -0,38% | 13,91M | 09:57:00 | ||
Tapai Group A | 7,38 | 7,55 | 7,33 | -0,03 | -0,41% | 13,48M | 10:00:00 | ||
Weixing New Mat A | 18,58 | 18,83 | 18,40 | -0,24 | -1,27% | 10,77M | 09:57:00 | ||
Wus Circuit A | 32,54 | 32,80 | 31,36 | +0,63 | +1,97% | 35,28M | 09:57:00 | ||
Xiamen Intretech A | 13,70 | 13,86 | 13,58 | -0,01 | -0,07% | 6,58M | 09:57:00 | ||
Xj Goldwind A | 7,96 | 8,03 | 7,88 | +0,04 | +0,51% | 19,48M | 09:57:00 | ||
Yanghe Brewery A | 97,58 | 99,65 | 97,39 | -0,12 | -0,12% | 9,98M | 10:00:00 | ||
Yiling Pharma A | 19,39 | 19,50 | 19,31 | -0,02 | -0,10% | 10,59M | 09:57:00 | ||
YUNDA Holding | 9,20 | 9,35 | 9,02 | -0,04 | -0,43% | 83,41M | 10:00:00 | ||
Zhejiang Meida Industrial A | 10,44 | 10,50 | 10,23 | +0,12 | +1,16% | 10,15M | 09:57:00 | ||
Zhejiang Nhu A | 19,86 | 19,98 | 19,58 | +0,04 | +0,20% | 18,01M | 09:56:57 | ||
Zhejiang Sanhua Co Ltd | 22,41 | 22,90 | 22,18 | -0,27 | -1,19% | 44,39M | 09:57:00 | ||
Zhejiang Supor A | 57,25 | 57,77 | 56,38 | -0,49 | -0,85% | 2,69M | 09:57:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi