Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🟢 Markkinat ovat nousussa. Jokainen 120K+-yhteisömme jäsen tietää, miten toimia. Sinäkin voit tietää.
Lunasta 40 %:n TARJOUS
SZSE SME 300 Price (SZSME300)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
1.157,99
-2,03
-0,18%
- Volyymi: 62.485
- Avaus: 1.160,07
- Pvä ylin/alin: 1.157,98 - 1.168,44
SZSE SME 300 Price
1.157,99
-2,03
-0,18%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
SZSE SME 300 Price komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, SZSE SME 300 Price-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 14,55 | 14,66 | 14,32 | +0,20 | +1,39% | 33,87M | 31/05 | ||
| Accelink Tech A | 33,00 | 33,87 | 32,71 | -0,08 | -0,24% | 20,79M | 31/05 | ||
| Aerospace CH UAV | 15,38 | 15,57 | 15,20 | +0,12 | +0,79% | 9,17M | 31/05 | ||
| Allmed Medical | 8,14 | 8,21 | 8,11 | +0,04 | +0,49% | 2,45M | 31/05 | ||
| Alpha Animation A | 6,57 | 6,64 | 6,45 | +0,13 | +2,02% | 30,21M | 31/05 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7,36 | 7,47 | 7,32 | -0,06 | -0,81% | 9,95M | 31/05 | ||
| Aoshikang Tech A | 25,97 | 26,35 | 25,24 | +0,57 | +2,24% | 4,70M | 31/05 | ||
| Aotecar New Energy Technology | 2,620 | 2,630 | 2,570 | +0,040 | +1,55% | 39,89M | 31/05 | ||
| Asymchem Laboratories Tian Jin | 76,66 | 77,67 | 76,56 | +0,30 | +0,39% | 2,35M | 31/05 | ||
| Aucksun A | 8,05 | 8,09 | 7,97 | +0,06 | +0,75% | 8,93M | 31/05 | ||
| Avary | 29,98 | 30,70 | 29,25 | -0,20 | -0,66% | 23,30M | 31/05 | ||
| AVIC Jonhon Optronic Technology | 35,31 | 35,74 | 34,75 | +0,51 | +1,47% | 11,89M | 31/05 | ||
| Bailing Pharm A | 3,55 | 3,67 | 3,40 | -0,01 | -0,28% | 59,59M | 31/05 | ||
| Bank Of Ningbo A | 24,77 | 24,88 | 24,42 | +0,01 | +0,04% | 23,32M | 31/05 | ||
| Bank of Suzhou | 7,98 | 8,05 | 7,88 | +0,08 | +1,01% | 37,59M | 31/05 | ||
| Bank Qingdao | 3,62 | 3,65 | 3,58 | 0,00 | 0,00% | 29,22M | 31/05 | ||
| Bank Zhengzhou | 1,91 | 1,92 | 1,90 | +0,01 | +0,53% | 38,77M | 31/05 | ||
| Baowu Magnesium Tech | 19,88 | 20,78 | 19,77 | -0,52 | -2,55% | 19,86M | 31/05 | ||
| Bear Electric | 59,15 | 61,02 | 59,05 | -1,03 | -1,71% | 1,74M | 31/05 | ||
| Beijing Bdstar A | 25,65 | 25,90 | 25,09 | -0,97 | -3,64% | 12,85M | 31/05 | ||
| Beijing Bei | 26,76 | 27,48 | 26,20 | +0,27 | +1,02% | 6,16M | 31/05 | ||
| Beijing LeiKe Defense Tech | 4,14 | 4,18 | 4,07 | +0,07 | +1,72% | 39,65M | 31/05 | ||
| Beijing Venustech | 18,24 | 18,41 | 18,07 | +0,12 | +0,66% | 6,40M | 31/05 | ||
| BIEM.L .FDLKK Garment | 30,87 | 31,03 | 30,47 | +0,25 | +0,82% | 2,01M | 31/05 | ||
| Binjiang Re A | 8,29 | 8,47 | 8,26 | -0,08 | -0,96% | 82,37M | 31/05 | ||
| Blue Sail Medical A | 5,05 | 5,22 | 5,04 | -0,12 | -2,32% | 18,87M | 31/05 | ||
| Broad-Ocean A | 5,22 | 5,25 | 5,21 | +0,01 | +0,19% | 10,97M | 31/05 | ||
| BYD A | 229,02 | 231,60 | 226,99 | +1,16 | +0,51% | 18,54M | 31/05 | ||
| C&S Paper A | 7,93 | 7,95 | 7,86 | +0,07 | +0,89% | 6,23M | 31/05 | ||
| CETC Cyberspace Security Tech | 15,96 | 16,09 | 15,72 | +0,31 | +1,98% | 8,66M | 31/05 | ||
| Cetc Potevio Science Tech | 20,50 | 20,83 | 20,37 | +0,08 | +0,39% | 6,70M | 31/05 | ||
| CGN | 4,19 | 4,25 | 4,16 | -0,03 | -0,71% | 98,25M | 31/05 | ||
| Chacha Food | 32,61 | 32,75 | 32,43 | +0,19 | +0,59% | 3,05M | 31/05 | ||
| Chengdu Fusen Noble-House | 13,50 | 13,51 | 13,29 | +0,21 | +1,58% | 1,75M | 31/05 | ||
| Chengdu Kanghong Pharma | 22,33 | 22,77 | 22,20 | +0,01 | +0,05% | 6,87M | 31/05 | ||
| Chengdu Wintrue Holding | 8,43 | 8,61 | 8,30 | -0,15 | -1,75% | 16,22M | 31/05 | ||
| China Express Airlines A | 7,11 | 7,24 | 6,97 | -0,01 | -0,14% | 18,44M | 31/05 | ||
| China Great Wall | 7,25 | 7,30 | 7,23 | +0,02 | +0,28% | 10,14M | 31/05 | ||
| ChinaLin Securities | 11,00 | 11,07 | 10,98 | 0,00 | 0,00% | 4,03M | 31/05 | ||
| Chongqing Fuling Zhacai | 13,80 | 14,06 | 13,79 | -0,16 | -1,15% | 6,63M | 31/05 | ||
| Chow Tai Seng Jewellery | 16,72 | 16,93 | 16,55 | +0,19 | +1,15% | 5,26M | 31/05 | ||
| Circuit Tech A | 11,90 | 12,05 | 11,53 | +0,35 | +3,03% | 58,93M | 31/05 | ||
| Cn Camc Engine A | 7,40 | 7,52 | 7,40 | -0,08 | -1,07% | 8,80M | 31/05 | ||
| Cnnc Hua Yuan A | 4,03 | 4,09 | 4,02 | -0,03 | -0,74% | 20,59M | 31/05 | ||
| COFCO Capital Holdings | 7,80 | 7,87 | 7,80 | -0,01 | -0,13% | 11,92M | 31/05 | ||
| Crystal Optech A | 15,01 | 15,33 | 14,93 | -0,08 | -0,53% | 29,58M | 31/05 | ||
| Da An Gene A | 6,51 | 6,56 | 6,38 | +0,10 | +1,56% | 10,41M | 31/05 | ||
| Dabeinong Tech A | 4,66 | 4,74 | 4,66 | -0,05 | -1,06% | 49,81M | 31/05 | ||
| Dahua Tech A | 16,42 | 16,54 | 16,30 | +0,15 | +0,92% | 22,26M | 31/05 | ||
| Dajin Heavy Ind A | 24,47 | 24,84 | 24,47 | -0,27 | -1,09% | 6,38M | 31/05 | ||
| Dali Technology A | 12,02 | 12,24 | 11,99 | -0,06 | -0,50% | 4,19M | 31/05 | ||
| Denghai Seeds A | 9,33 | 9,43 | 9,31 | -0,05 | -0,53% | 4,20M | 31/05 | ||
| Dfd Chemical A | 13,29 | 13,45 | 13,28 | -0,07 | -0,52% | 7,59M | 31/05 | ||
| Dhc Software A | 5,01 | 5,05 | 4,94 | +0,06 | +1,21% | 17,03M | 31/05 | ||
| Dmegc Magnetics A | 13,85 | 14,03 | 13,85 | -0,07 | -0,50% | 9,27M | 31/05 | ||
| Dongguan Aohai | 34,84 | 35,50 | 33,03 | +1,49 | +4,47% | 5,35M | 31/05 | ||
| Double Medical Tech | 29,29 | 29,58 | 29,00 | +0,29 | +1,00% | 1,05M | 31/05 | ||
| East Steel Tower A | 7,59 | 7,70 | 7,57 | -0,09 | -1,17% | 6,41M | 31/05 | ||
| Edifier Technology Co Ltd | 13,37 | 13,48 | 12,88 | +0,50 | +3,89% | 25,19M | 31/05 | ||
| Eternal Asia A | 3,32 | 3,34 | 3,29 | +0,04 | +1,22% | 14,74M | 31/05 | ||
| First Capital Securities A | 5,42 | 5,46 | 5,41 | 0,00 | 0,00% | 17,33M | 31/05 | ||
| Fj Sunner Deve A | 16,43 | 16,56 | 16,33 | +0,01 | +0,06% | 10,83M | 31/05 | ||
| Focus Media Information Technology | 6,34 | 6,40 | 6,33 | -0,02 | -0,31% | 77,32M | 31/05 | ||
| Foran Energy | 9,73 | 9,84 | 9,70 | -0,04 | -0,41% | 3,43M | 31/05 | ||
| Foryou | 27,41 | 27,86 | 26,91 | +0,50 | +1,86% | 5,49M | 31/05 | ||
| Fujian Star Net Communic Ltd | 14,31 | 14,43 | 14,20 | +0,14 | +0,99% | 4,67M | 31/05 | ||
| Ganfeng Lithium A | 33,63 | 34,28 | 33,63 | -0,50 | -1,47% | 11,88M | 31/05 | ||
| GCL System | 2,24 | 2,27 | 2,23 | -0,01 | -0,44% | 41,37M | 31/05 | ||
| Gd Advertising A | 5,15 | 5,17 | 5,07 | +0,07 | +1,38% | 29,84M | 31/05 | ||
| GEM | 6,59 | 6,65 | 6,53 | -0,02 | -0,30% | 65,51M | 31/05 | ||
| Giant Network | 10,42 | 10,51 | 10,18 | +0,28 | +2,76% | 39,04M | 31/05 | ||
| Glodon Software A | 11,69 | 11,85 | 11,62 | +0,05 | +0,43% | 19,11M | 31/05 | ||
| Goertek A | 17,19 | 17,50 | 17,03 | +0,06 | +0,35% | 86,84M | 31/05 | ||
| Gold Mantis A | 3,39 | 3,44 | 3,38 | -0,01 | -0,29% | 11,83M | 31/05 | ||
| Gotion High tech | 20,30 | 20,82 | 20,30 | -0,19 | -0,93% | 23,86M | 31/05 | ||
| Great Star Ind A | 25,41 | 26,40 | 25,35 | -0,32 | -1,24% | 10,56M | 31/05 | ||
| GRG Banking Equipment | 10,79 | 10,91 | 10,76 | +0,03 | +0,28% | 13,53M | 31/05 | ||
| Grg Metrology | 13,45 | 13,67 | 13,31 | +0,17 | +1,28% | 7,54M | 31/05 | ||
| Guangdong Dongpeng | 6,88 | 7,15 | 6,83 | -0,14 | -1,99% | 10,74M | 31/05 | ||
| Guangdong Hongda Blasting A | 21,73 | 22,00 | 21,56 | -0,02 | -0,09% | 4,16M | 31/05 | ||
| Guangdong Kinlong Hardware | 38,02 | 39,07 | 37,90 | -0,23 | -0,60% | 3,99M | 31/05 | ||
| Guangdong Shunkong Development Co | 14,08 | 14,22 | 13,93 | -0,09 | -0,64% | 3,50M | 31/05 | ||
| Guangdong Xinbao A | 15,97 | 16,12 | 15,91 | +0,11 | +0,69% | 5,02M | 31/05 | ||
| Guangzhou Shiyuan Electronic | 32,86 | 33,24 | 32,42 | +0,44 | +1,36% | 3,06M | 31/05 | ||
| Guide Infrared A | 6,56 | 6,62 | 6,52 | +0,06 | +0,92% | 18,82M | 31/05 | ||
| Guosen Securities | 8,93 | 8,94 | 8,83 | +0,08 | +0,90% | 18,31M | 31/05 | ||
| Guosheng Financial Holding | 9,57 | 9,77 | 9,55 | -0,10 | -1,03% | 28,21M | 31/05 | ||
| Haid Group A | 50,66 | 52,16 | 50,55 | -1,42 | -2,73% | 8,84M | 31/05 | ||
| Haige Communicat A | 10,83 | 10,87 | 10,58 | +0,29 | +2,75% | 38,35M | 31/05 | ||
| Hailiang A | 8,60 | 8,72 | 8,59 | -0,07 | -0,81% | 5,82M | 31/05 | ||
| Hainan Development Holdings Nanhai | 6,68 | 6,76 | 6,68 | -0,01 | -0,15% | 4,42M | 31/05 | ||
| Haite High-Tech A | 9,91 | 10,00 | 9,83 | +0,10 | +1,02% | 17,31M | 31/05 | ||
| Han'S Laser Tech A | 20,47 | 20,86 | 20,45 | -0,11 | -0,53% | 12,76M | 31/05 | ||
| Hangzhou | 0,86 | 0,86 | 0,86 | -0,05 | -5,50% | 4,25M | 31/05 | ||
| Hanhe Cable A | 3,82 | 3,89 | 3,82 | -0,04 | -1,04% | 11,24M | 31/05 | ||
| Harbin Boshi Automation A | 14,27 | 14,66 | 14,13 | +0,08 | +0,56% | 9,69M | 31/05 | ||
| Hebei Sinopack | 63,00 | 63,42 | 62,33 | +0,40 | +0,64% | 1,70M | 31/05 | ||
| Hefei Meiya Optoelectronic Tec A | 16,88 | 17,06 | 16,86 | +0,05 | +0,30% | 1,82M | 31/05 | ||
| Hepalink Pharm A | 9,94 | 10,15 | 9,94 | -0,06 | -0,60% | 3,30M | 31/05 | ||
| Hik Vision Digi A | 32,61 | 32,79 | 32,56 | -0,05 | -0,15% | 15,05M | 31/05 | ||
| Himile Mechanicl A | 38,75 | 39,00 | 38,32 | +0,38 | +0,99% | 1,95M | 31/05 | ||
| Hisoar Pharm A | 6,09 | 6,18 | 5,86 | +0,25 | +4,28% | 10,67M | 31/05 | ||
| Holitech Technology Co Ltd | 1,36 | 1,38 | 1,29 | +0,05 | +3,82% | 98,65M | 31/05 | ||
| Honglu Steel Con A | 19,13 | 19,40 | 18,80 | +0,21 | +1,11% | 2,51M | 31/05 | ||
| Huafon Spandex A | 7,55 | 7,79 | 7,54 | -0,14 | -1,82% | 21,45M | 31/05 | ||
| Huafu Melange A | 4,24 | 4,32 | 4,14 | +0,10 | +2,42% | 28,28M | 31/05 | ||
| Hualan Biolog A | 18,17 | 18,87 | 18,11 | -0,55 | -2,94% | 15,40M | 31/05 | ||
| Huapont Life Sciences | 4,63 | 4,67 | 4,61 | -0,01 | -0,22% | 12,46M | 31/05 | ||
| Huatian Tech A | 8,19 | 8,29 | 8,14 | +0,01 | +0,12% | 22,23M | 31/05 | ||
| Huaxi Securities A | 7,00 | 7,04 | 6,98 | 0,00 | 0,00% | 6,22M | 31/05 | ||
| Huizhou Desay A | 100,47 | 102,91 | 98,00 | +2,72 | +2,78% | 5,25M | 31/05 | ||
| Humon Smelting A | 12,53 | 12,83 | 12,41 | -0,18 | -1,42% | 18,10M | 31/05 | ||
| Hunan Gold Corp | 19,38 | 20,09 | 19,00 | -0,12 | -0,62% | 81,49M | 31/05 | ||
| Huolinhe Coal A | 22,75 | 23,24 | 22,52 | +0,15 | +0,66% | 19,51M | 31/05 | ||
| Hytera Communica A | 4,12 | 4,19 | 4,05 | +0,04 | +0,98% | 28,76M | 31/05 | ||
| Hz Hangyang A | 25,00 | 25,95 | 24,91 | -0,87 | -3,36% | 10,27M | 31/05 | ||
| Iflytek A | 42,20 | 42,70 | 41,83 | +0,22 | +0,52% | 21,90M | 31/05 | ||
| JA Solar Technology | 15,11 | 15,95 | 15,02 | -0,62 | -3,94% | 97,59M | 31/05 | ||
| Jade Bird Fire Alarm | 14,19 | 14,33 | 14,16 | +0,03 | +0,21% | 2,79M | 31/05 | ||
| Jereh Oilfield A | 34,98 | 35,44 | 34,50 | 0,00 | 0,00% | 6,79M | 31/05 | ||
| Jianghai Capacitor A | 14,85 | 15,09 | 14,78 | +0,11 | +0,75% | 5,56M | 31/05 | ||
| Jiangnan Chemica A | 4,86 | 4,92 | 4,83 | -0,01 | -0,21% | 12,56M | 31/05 | ||
| Jiangshan Chem A | 3,94 | 3,96 | 3,91 | +0,01 | +0,25% | 15,02M | 31/05 | ||
| Jiangsu Guotai A | 7,53 | 7,61 | 7,52 | +0,02 | +0,27% | 8,26M | 31/05 | ||
| Jiangsu Guoxin | 8,14 | 8,26 | 8,12 | -0,04 | -0,49% | 8,64M | 31/05 | ||
| Jiangsu Jiangyin Bank | 4,13 | 4,15 | 4,08 | +0,03 | +0,73% | 27,96M | 31/05 | ||
| Jiangsu Shagang A | 4,27 | 4,31 | 4,23 | +0,03 | +0,71% | 17,63M | 31/05 | ||
| Jiangsu Zhangjiagang | 4,39 | 4,42 | 4,36 | 0,00 | 0,00% | 19,54M | 31/05 | ||
| Jiangxi Zhengbang Technology Co Ltd | 3,40 | 3,43 | 3,34 | -0,01 | -0,29% | 72,11M | 31/05 | ||
| Jingxin Pharm A | 11,30 | 11,32 | 11,20 | +0,15 | +1,35% | 7,17M | 31/05 | ||
| Jinhe Industrial A | 22,06 | 22,69 | 21,93 | -0,45 | -2,00% | 5,80M | 31/05 | ||
| Jinjia Printing A | 4,39 | 4,41 | 4,37 | +0,01 | +0,23% | 7,08M | 31/05 | ||
| Jiuli Metals A | 24,13 | 24,65 | 24,02 | -0,20 | -0,82% | 3,91M | 31/05 | ||
| Joyoung A | 11,67 | 11,80 | 11,59 | -0,07 | -0,60% | 3,54M | 31/05 | ||
| Jx Sp Elec Motor A | 9,41 | 9,75 | 9,41 | -0,12 | -1,26% | 38,90M | 31/05 | ||
| Kelun Pharm A | 32,07 | 32,93 | 31,99 | -0,23 | -0,71% | 11,86M | 31/05 | ||
| Kingdomway Group A | 15,18 | 15,21 | 14,98 | +0,20 | +1,34% | 3,68M | 31/05 | ||
| Kstar Science A | 20,29 | 20,60 | 20,27 | -0,22 | -1,07% | 4,80M | 31/05 | ||
| Kuang Chi Technologies | 18,23 | 18,33 | 18,03 | +0,25 | +1,39% | 21,17M | 31/05 | ||
| Lancy A | 16,16 | 16,60 | 16,16 | -0,19 | -1,16% | 3,98M | 31/05 | ||
| LB | 20,93 | 21,19 | 20,92 | -0,12 | -0,57% | 12,09M | 31/05 | ||
| Leejun Industry A | 6,27 | 6,44 | 5,91 | +0,41 | +7,00% | 35,59M | 31/05 | ||
| Leo Group A | 1,76 | 1,78 | 1,76 | 0,00 | 0,00% | 59,36M | 31/05 | ||
| Levima Advanced Materials | 16,48 | 16,59 | 16,35 | +0,10 | +0,61% | 2,35M | 31/05 | ||
| LianChuang Electronic Technology | 7,25 | 7,35 | 7,10 | +0,14 | +1,97% | 16,70M | 31/05 | ||
| Liangxin Electri A | 8,08 | 8,26 | 8,06 | -0,14 | -1,70% | 20,31M | 31/05 | ||
| Lianhe Chem Tech A | 5,75 | 5,88 | 5,75 | -0,09 | -1,54% | 7,46M | 31/05 | ||
| Lier Chemical A | 9,13 | 9,26 | 9,12 | -0,10 | -1,08% | 5,43M | 31/05 | ||
| Lingyi iTech Guangdong | 4,93 | 5,10 | 4,77 | +0,14 | +2,92% | 133,96M | 31/05 | ||
| Luoxin Pharmaceuticals Stock | 4,81 | 4,92 | 4,75 | 0,00 | 0,00% | 4,68M | 31/05 | ||
| Luxshare Precision A | 31,79 | 32,74 | 31,70 | -0,47 | -1,46% | 56,64M | 31/05 | ||
| Meinian Onehealth Healthcare | 4,20 | 4,26 | 4,17 | -0,03 | -0,71% | 34,70M | 31/05 | ||
| MLS Co Ltd | 8,38 | 8,45 | 8,28 | +0,08 | +0,96% | 10,32M | 31/05 | ||
| Monalisa Group A | 11,03 | 11,18 | 11,01 | -0,08 | -0,72% | 3,31M | 31/05 | ||
| Montnets Cloud Technology | 8,11 | 8,20 | 7,83 | +0,33 | +4,24% | 18,36M | 31/05 | ||
| Muyuan Foodstuff A | 47,15 | 47,55 | 46,70 | -0,26 | -0,55% | 20,31M | 31/05 | ||
| NanJi ECommerce | 2,92 | 2,96 | 2,87 | +0,05 | +1,74% | 25,93M | 31/05 | ||
| Nanjing ESTUN Auto | 15,14 | 15,32 | 14,96 | +0,20 | +1,34% | 11,83M | 31/05 | ||
| NAURA Technology | 293,35 | 299,80 | 293,35 | -6,55 | -2,18% | 4,24M | 31/05 | ||
| Navinfo A | 6,73 | 6,76 | 6,64 | +0,10 | +1,51% | 26,56M | 31/05 | ||
| New Hope Dairy | 10,35 | 10,39 | 10,08 | +0,24 | +2,37% | 4,76M | 31/05 | ||
| Nhwa Pharma A | 23,84 | 23,91 | 23,26 | +0,58 | +2,49% | 6,19M | 31/05 | ||
| Ninestar | 27,17 | 27,56 | 26,94 | -0,23 | -0,84% | 7,98M | 31/05 | ||
| Ningbo Huaxiang A | 14,54 | 14,72 | 14,52 | +0,06 | +0,41% | 3,82M | 31/05 | ||
| Ningbo Tech A | 2,52 | 2,53 | 2,38 | +0,10 | +4,13% | 68,72M | 31/05 | ||
| O-Film Tech A | 8,09 | 8,20 | 7,98 | +0,11 | +1,38% | 103,52M | 31/05 | ||
| Offcn Education Tech | 2,39 | 2,48 | 2,35 | +0,04 | +1,70% | 206,26M | 31/05 | ||
| Org Packaging A | 4,49 | 4,55 | 4,47 | +0,03 | +0,67% | 14,08M | 31/05 | ||
| Orient Landscape A | 1,32 | 1,32 | 1,27 | +0,06 | +4,76% | 28,16M | 31/05 | ||
| Oriental Energy A | 9,04 | 9,09 | 9,01 | -0,02 | -0,22% | 2,87M | 31/05 | ||
| Oriental Yuhong A | 14,75 | 15,03 | 14,75 | -0,03 | -0,20% | 38,48M | 31/05 | ||
| Pengdu Agriculture Animal Husbandry | 0,950 | 0,990 | 0,890 | +0,020 | +2,15% | 298,45M | 31/05 | ||
| Perfect World | 9,37 | 9,45 | 9,21 | +0,12 | +1,30% | 23,39M | 31/05 | ||
| Qingdao Rural | 2,83 | 2,87 | 2,82 | +0,01 | +0,36% | 33,39M | 31/05 | ||
| Qingdao Sentury | 24,77 | 25,28 | 24,74 | -0,30 | -1,20% | 11,13M | 31/05 | ||
| Qixiang Chem A | 5,46 | 5,55 | 5,44 | -0,03 | -0,55% | 11,73M | 31/05 | ||
| Raas Blood A | 7,13 | 7,24 | 7,10 | -0,03 | -0,42% | 26,19M | 31/05 | ||
| Rainbow Store A | 4,73 | 4,73 | 4,66 | +0,07 | +1,50% | 5,88M | 31/05 | ||
| Risesun Real Est A | 1,78 | 1,83 | 1,77 | +0,01 | +0,56% | 132,39M | 31/05 | ||
| Robam Appliances A | 24,08 | 24,83 | 24,06 | -0,58 | -2,35% | 10,15M | 31/05 | ||
| Rongsheng A | 10,03 | 10,22 | 10,00 | -0,14 | -1,38% | 25,46M | 31/05 | ||
| Roshow Tech | 5,52 | 5,54 | 5,47 | +0,05 | +0,91% | 13,83M | 31/05 | ||
| Ruida | 12,48 | 12,59 | 12,44 | +0,09 | +0,73% | 1,69M | 31/05 | ||
| S.F. Holding Co | 36,85 | 37,29 | 36,77 | -0,10 | -0,27% | 13,89M | 31/05 | ||
| Salubris Pharm A | 27,34 | 27,86 | 26,93 | +0,45 | +1,67% | 6,37M | 31/05 | ||
| Sanquan Food A | 12,46 | 12,51 | 12,36 | +0,14 | +1,14% | 2,60M | 31/05 | ||
| Sansteel Mg A | 3,56 | 3,60 | 3,55 | -0,01 | -0,28% | 9,00M | 31/05 | ||
| Shaanxi Gas A | 7,84 | 7,93 | 7,81 | -0,03 | -0,38% | 6,63M | 31/05 | ||
| Shandong Head | 14,33 | 14,58 | 14,30 | -0,18 | -1,24% | 2,68M | 31/05 | ||
| Shandong Longda Meat Foodstuff | 6,70 | 6,75 | 6,66 | -0,01 | -0,15% | 6,31M | 31/05 | ||
| Shanghai 2345 Network Holding | 2,75 | 2,80 | 2,75 | -0,03 | -1,08% | 40,19M | 31/05 | ||
| Shanghai Bairun A | 21,39 | 22,00 | 21,22 | +0,20 | +0,94% | 10,67M | 31/05 | ||
| Shanghai Hanbell A | 19,47 | 19,57 | 19,43 | +0,03 | +0,15% | 1,79M | 31/05 | ||
| Shanghai Pret Composites | 10,20 | 10,27 | 9,74 | +0,40 | +4,08% | 14,92M | 31/05 | ||
| Shanghai Yaoji Playing Card A | 22,84 | 22,96 | 22,41 | +0,46 | +2,06% | 8,88M | 31/05 | ||
| Shanxi Security A | 5,17 | 5,21 | 5,14 | +0,03 | +0,58% | 13,91M | 31/05 | ||
| Shennan Circuits A | 90,00 | 92,21 | 89,76 | -1,69 | -1,84% | 2,48M | 31/05 | ||
| Shenzhen Aisidi A | 9,88 | 9,95 | 9,77 | +0,08 | +0,82% | 7,86M | 31/05 | ||
| Shenzhen H&T A | 11,25 | 11,39 | 11,15 | +0,12 | +1,08% | 13,00M | 31/05 | ||
| Shenzhen Kedali Industry | 92,53 | 93,68 | 92,18 | -0,44 | -0,47% | 1,77M | 31/05 | ||
| Shenzhen Megmeet Electrical | 27,59 | 28,44 | 27,11 | +0,02 | +0,07% | 21,86M | 31/05 | ||
| Shenzhen Mtc A | 4,95 | 5,06 | 4,89 | +0,06 | +1,23% | 27,26M | 31/05 | ||
| Shenzhen Suntak Circuit | 8,44 | 8,55 | 8,28 | +0,13 | +1,56% | 7,95M | 31/05 | ||
| ShenZhen YUTO Packaging | 24,93 | 25,42 | 24,88 | -0,17 | -0,68% | 3,74M | 31/05 | ||
| Shiji Info Tech A | 6,60 | 6,68 | 6,48 | +0,07 | +1,07% | 10,79M | 31/05 | ||
| Shuang Ta Food A | 4,66 | 4,72 | 4,64 | -0,02 | -0,43% | 12,76M | 31/05 | ||
| Shuangxing Matrl A | 5,97 | 6,08 | 5,97 | -0,04 | -0,67% | 5,96M | 31/05 | ||
| Sichuan Anning Iron | 32,15 | 32,62 | 32,10 | -0,14 | -0,43% | 742,20K | 31/05 | ||
| Sichuan Development Lomon | 7,68 | 7,96 | 7,62 | -0,41 | -5,07% | 53,13M | 31/05 | ||
| Sieyuan Electric A | 70,55 | 72,58 | 70,31 | -1,70 | -2,35% | 7,18M | 31/05 | ||
| Sinoma Science A | 15,02 | 15,27 | 15,01 | -0,26 | -1,70% | 10,83M | 31/05 | ||
| Sinomine Resource Exploration | 30,97 | 31,41 | 30,96 | -0,32 | -1,02% | 6,96M | 31/05 | ||
| Sl Pharm A | 8,08 | 8,13 | 8,01 | +0,06 | +0,75% | 7,42M | 31/05 | ||
| Southern Power Grid | 4,94 | 5,03 | 4,91 | -0,02 | -0,40% | 19,50M | 31/05 | ||
| Space Appliance A | 44,87 | 45,82 | 44,16 | +0,62 | +1,40% | 5,43M | 31/05 | ||
| STO Express | 9,58 | 9,75 | 9,55 | +0,03 | +0,31% | 10,37M | 31/05 | ||
| Strait Shipping A | 6,24 | 6,28 | 6,22 | +0,01 | +0,16% | 6,24M | 31/05 | ||
| Sun Paper A | 15,06 | 15,28 | 15,02 | -0,14 | -0,92% | 10,64M | 31/05 | ||
| Sunflower Pharma | 28,73 | 29,49 | 28,61 | -0,47 | -1,61% | 4,43M | 31/05 | ||
| Suofeiya A | 17,50 | 17,80 | 17,43 | -0,14 | -0,79% | 8,85M | 31/05 | ||
| Surekam A | 8,87 | 8,95 | 8,60 | +0,21 | +2,42% | 9,90M | 31/05 | ||
| Suzhou Anjie Technology A | 15,03 | 15,16 | 14,70 | +0,33 | +2,25% | 10,97M | 31/05 | ||
| Suzhou Dongshan A | 15,70 | 16,13 | 15,56 | +0,09 | +0,58% | 30,07M | 31/05 | ||
| Sz Beauty Star A | 5,76 | 5,80 | 5,68 | +0,08 | +1,41% | 5,38M | 31/05 | ||
| Sz Sunlord Elec A | 24,96 | 25,17 | 24,32 | +0,38 | +1,55% | 10,42M | 31/05 | ||
| Sz Topband A | 9,97 | 10,08 | 9,94 | +0,05 | +0,50% | 11,42M | 31/05 | ||
| Sz Woer A | 13,27 | 13,68 | 13,07 | +0,11 | +0,84% | 78,04M | 31/05 | ||
| Taiji Computer A | 21,38 | 21,50 | 21,02 | +0,31 | +1,47% | 6,69M | 31/05 | ||
| Talkweb Info Sys A | 11,99 | 12,03 | 11,74 | +0,24 | +2,04% | 26,09M | 31/05 | ||
| Tangrenshen Grp A | 6,78 | 6,91 | 6,72 | -0,12 | -1,74% | 42,45M | 31/05 | ||
| Tapai Group A | 7,00 | 7,13 | 6,96 | -0,08 | -1,13% | 13,30M | 31/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 11,07 | 11,55 | 11,02 | -0,41 | -3,57% | 124,22M | 31/05 | ||
| Tecon Animal A | 8,12 | 8,29 | 8,05 | -0,14 | -1,70% | 20,03M | 31/05 | ||
| Tianqi Lithium A | 36,14 | 36,79 | 36,11 | -0,55 | -1,50% | 15,96M | 31/05 | ||
| Tianshan Aluminum | 8,58 | 8,71 | 8,46 | 0,00 | 0,00% | 64,11M | 31/05 | ||
| Tibet Cheezheng A | 21,58 | 21,72 | 21,43 | +0,15 | +0,70% | 717,78K | 31/05 | ||
| Tinci Materials A | 19,55 | 20,03 | 19,55 | -0,32 | -1,61% | 16,04M | 31/05 | ||
| Titan Wind Energy Suzhou | 10,68 | 10,85 | 10,62 | -0,11 | -1,02% | 13,32M | 31/05 | ||
| TongFu Microelectronics | 22,97 | 24,20 | 22,87 | -0,79 | -3,33% | 152,54M | 31/05 | ||
| Topsec Technologies | 5,55 | 5,59 | 5,42 | +0,14 | +2,59% | 22,83M | 31/05 | ||
| Unigroup Guoxin Microelectronics | 55,38 | 56,11 | 55,30 | -0,30 | -0,54% | 13,50M | 31/05 | ||
| Valiant Co | 11,63 | 11,87 | 11,60 | -0,11 | -0,94% | 10,97M | 31/05 | ||
| Visionox Technology | 6,90 | 7,00 | 6,76 | +0,10 | +1,47% | 13,36M | 31/05 | ||
| Wanda Cinema Line Corp | 13,10 | 13,45 | 12,98 | -0,20 | -1,50% | 25,63M | 31/05 | ||
| Wanfeng Auto A | 14,96 | 15,19 | 14,63 | +0,01 | +0,07% | 123,33M | 31/05 | ||
| Wanliyang A | 5,79 | 5,81 | 5,67 | +0,15 | +2,66% | 9,69M | 31/05 | ||
| Wanma Cable A | 8,42 | 8,49 | 8,40 | +0,02 | +0,24% | 8,14M | 31/05 | ||
| Weixing New Mat A | 17,01 | 17,31 | 16,93 | +0,12 | +0,71% | 6,29M | 31/05 | ||
| West Construction A | 5,73 | 5,78 | 5,67 | 0,00 | 0,00% | 6,89M | 31/05 | ||
| Western Securities A | 6,76 | 6,83 | 6,75 | -0,03 | -0,44% | 25,72M | 31/05 | ||
| World Union Prop A | 1,90 | 1,99 | 1,89 | -0,07 | -3,55% | 42,30M | 31/05 | ||
| Wus Circuit A | 31,21 | 31,64 | 30,48 | +0,06 | +0,19% | 21,68M | 31/05 | ||
| Xiamen Intretech A | 13,02 | 13,14 | 12,75 | +0,31 | +2,44% | 7,32M | 31/05 | ||
| Xiamen Kehua Hengsheng | 24,30 | 24,50 | 24,10 | +0,12 | +0,50% | 2,91M | 31/05 | ||
| Xianju Pharm A | 12,16 | 12,44 | 12,10 | -0,10 | -0,82% | 6,37M | 31/05 | ||
| Xinbang Pharm A | 3,67 | 3,70 | 3,65 | +0,01 | +0,27% | 12,00M | 31/05 | ||
| Xinjiang Com | 11,15 | 11,17 | 11,06 | +0,09 | +0,81% | 3,27M | 31/05 | ||
| Xizang Haisco Pharmaceutical A | 30,75 | 32,29 | 30,52 | +0,07 | +0,23% | 2,65M | 31/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11,31 | 11,76 | 11,30 | -0,47 | -3,99% | 10,97M | 31/05 | ||
| Xj Goldwind A | 7,80 | 7,94 | 7,80 | -0,12 | -1,52% | 27,23M | 31/05 | ||
| Yahua Ind A | 10,52 | 10,71 | 10,50 | -0,13 | -1,22% | 7,50M | 31/05 | ||
| Yanghe Brewery A | 93,33 | 94,10 | 93,33 | -0,09 | -0,10% | 4,37M | 31/05 | ||
| Yankershop Food | 47,10 | 48,16 | 47,00 | -0,90 | -1,88% | 1,49M | 31/05 | ||
| Yantai Dongcheng Pharma | 14,65 | 15,11 | 14,25 | +0,40 | +2,81% | 27,72M | 31/05 | ||
| Yantai Tayho A | 10,57 | 10,65 | 10,49 | +0,07 | +0,67% | 7,48M | 31/05 | ||
| Yasha Decoration A | 3,74 | 3,79 | 3,72 | -0,02 | -0,53% | 5,08M | 31/05 | ||
| Ygsoft A | 5,74 | 5,78 | 5,65 | -0,02 | -0,35% | 41,03M | 31/05 | ||
| Yifan Xinfu A | 13,33 | 13,50 | 13,23 | +0,06 | +0,45% | 5,70M | 31/05 | ||
| Yiling Pharma A | 18,18 | 18,26 | 17,96 | +0,25 | +1,39% | 10,15M | 31/05 | ||
| Yinlun Machinery A | 17,92 | 18,29 | 17,61 | +0,29 | +1,65% | 18,25M | 31/05 | ||
| Yisheng Poultry A | 9,63 | 9,64 | 9,56 | +0,05 | +0,52% | 5,50M | 31/05 | ||
| Yoke Technology A | 59,15 | 60,68 | 58,90 | -0,30 | -0,51% | 6,98M | 31/05 | ||
| Yongtai Tech A | 9,48 | 9,58 | 9,42 | +0,07 | +0,74% | 8,12M | 31/05 | ||
| Yongxing Special Stainless Steel | 43,11 | 43,67 | 43,10 | -0,30 | -0,69% | 3,60M | 31/05 | ||
| YOOZOO Interactive | 8,88 | 8,93 | 8,68 | +0,20 | +2,30% | 11,27M | 31/05 | ||
| Yotrio Group A | 2,67 | 2,71 | 2,65 | -0,02 | -0,74% | 16,63M | 31/05 | ||
| Youngy Co | 34,29 | 34,73 | 34,22 | -0,24 | -0,70% | 3,45M | 31/05 | ||
| YUNDA Holding | 8,88 | 9,06 | 8,88 | -0,05 | -0,56% | 12,89M | 31/05 | ||
| Yunnan Chuangxin New Material | 39,56 | 40,40 | 39,52 | -0,14 | -0,35% | 10,34M | 31/05 | ||
| Yunnan Hongxiang Yixintang Pharma | 20,76 | 21,04 | 20,73 | -0,10 | -0,48% | 2,77M | 31/05 | ||
| Yuyue Medical A | 38,93 | 39,18 | 38,40 | +0,05 | +0,13% | 5,10M | 31/05 | ||
| Zhefu Holding A | 3,17 | 3,19 | 3,16 | +0,01 | +0,32% | 12,13M | 31/05 | ||
| Zhejiang Akcome New Energy Tech | 0,640 | 0,640 | 0,640 | -0,030 | -4,48% | 5,53M | 31/05 | ||
| Zhejiang Century Huatong | 4,02 | 4,07 | 3,99 | 0,00 | 0,00% | 74,06M | 31/05 | ||
| Zhejiang Jiemei Electronic | 20,74 | 20,91 | 20,47 | +0,27 | +1,32% | 3,12M | 31/05 | ||
| Zhejiang Meida Industrial A | 9,02 | 9,11 | 9,00 | 0,00 | 0,00% | 2,29M | 31/05 | ||
| Zhejiang Nhu A | 18,93 | 19,18 | 18,90 | +0,05 | +0,27% | 13,54M | 31/05 | ||
| Zhejiang Runtu A | 6,40 | 6,44 | 6,37 | 0,00 | 0,00% | 2,25M | 31/05 | ||
| Zhejiang Sanhua Co Ltd | 23,01 | 23,70 | 22,00 | +1,11 | +5,07% | 93,13M | 31/05 | ||
| Zhejiang Satellite Petrochem A | 18,22 | 18,38 | 18,13 | -0,09 | -0,49% | 10,50M | 31/05 | ||
| Zhejiang Semir A | 6,38 | 6,45 | 6,35 | +0,03 | +0,47% | 7,01M | 31/05 | ||
| Zhejiang Supor A | 53,07 | 54,38 | 53,03 | -0,75 | -1,39% | 1,99M | 31/05 | ||
| Zhejiang Transfar Co Ltd | 4,34 | 4,42 | 4,33 | -0,06 | -1,36% | 13,34M | 31/05 | ||
| Zhongsheng Pharm A | 13,29 | 13,39 | 13,25 | +0,04 | +0,30% | 6,72M | 31/05 | ||
| Zhongtai Chem A | 4,15 | 4,19 | 4,11 | -0,01 | -0,24% | 52,74M | 31/05 | ||
| Zhuhai Bojay | 33,01 | 34,08 | 32,00 | +0,59 | +1,82% | 3,43M | 31/05 | ||
| Zhujiang Brewery A | 8,27 | 8,30 | 8,18 | +0,07 | +0,85% | 4,08M | 31/05 | ||
| Zj Sh Driveline A | 22,84 | 23,48 | 22,80 | +0,03 | +0,13% | 11,22M | 31/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta SZSE SME 300 Price?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta SZSE SME 300 Price
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi