Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 9,51 | 9,76 | 10,37 | 9,30 | -2,56% | 206,99M | 9,51-2,56% | 26/04 | |
002883 Jiangsu Zhongshe Group Co Ltd | 10,76 | 11,40 | 12,50 | 10,72 | -5,61% | 45,09M | 10,76-5,61% | 26/04 | |
301091 Shenzhen Urban Transport Planning Center Co Ltd | 44,32 | 47,01 | 49,00 | 42,90 | -5,72% | 40,22M | 44,32-5,72% | 26/04 | |
002967 Grg Metrology | 15,76 | 16,07 | 16,52 | 15,71 | -1,93% | 39,63M | 15,76-1,93% | 26/04 | |
300759 Pharmaron Beijing Co Ltd | 19,16 | 18,24 | 19,16 | 17,95 | +5,04% | 35M | 19,16+5,04% | 26/04 |
Nimi | Hinta | |
---|---|---|
300492 Cendes A | 96,07 | +10,53 | +12,31%
300347 Hangzhou Tigermed Consulting | 57,69 | +4,68 | +8,83%
300928 HAXC Holdings Beijing Co | 33,80 | +1,80 | +5,63%
300759 Pharmaron Beijing | 19,16 | +0,92 | +5,04%
301333 R G PharmaStudies | 45,83 | +1,75 | +3,97%
Nimi | Hinta | |
---|---|---|
301167 Anhui Provincial Architectural Design and Research | 12,91 | -1,19 | -8,44%
300989 LAYOUT Planning Consultants Co | 20,08 | -1,54 | -7,12%
300668 Shenzhen Jiang Design | 18,19 | -1,27 | -6,53%
301136 Fujian Tendering | 10,60 | -0,69 | -6,11%
301091 Shenzhen Urban Transport Planning Center | 44,32 | -2,69 | -5,72%