Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Krypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Lisää
Hanki 40% alennus
/Rekisteröidy ilmaiseksi
 0
🟢 Markkinat ovat nousussa. Jokainen 120K+-yhteisömme jäsen tietää, miten toimia. Sinäkin voit tietää.
Lunasta 40 %:n TARJOUS
Sulje

SZSE New (SZSCI)

Luo hälytys
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Luo Hallitse omia hälytyksiä 
Takaisin
Lisää salkkuun / Poista salkusta Lisää salkkuun
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
8.118,27 -37,70    -0,46%
10:35:12 - Suljettu. Valuutta CNY ( Vastuuvapaus )
Tyyppi:  Indeksi
Markkinat:  Kiina
Komponenttien määrä:  2767
  • Volyymi: 23.432.685.071
  • Avaus: 8.138,16
  • Pvä ylin/alin: 8.102,81 - 8.178,24
SZSE New 8.118,27 -37,70 -0,46%

SZSE New komponentit

 
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, SZSE New-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
HintaTulosTekninenFundamentit
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 37 Interactive Entertainment Network Tech14,3514,5514,34-0,26-1,78%30,72M09:57:00 
 5I5j Holding2,973,112,91-0,07-2,30%423,63M10:00:00 
 Aba Chemicals6,586,806,37+0,11+1,70%31,97M09:56:57 
 Accelink Tech A33,0833,4432,65-0,15-0,45%17,20M10:00:00 
 Acrel27,1128,2026,65-0,04-0,15%7,37M09:57:00 
 Acrobiosystems38,8138,8838,06+0,17+0,44%1,28M09:57:00 
 Actblue25,0325,1424,70+0,28+1,13%682,80K09:56:57 
 ADAMA6,056,176,030,000,00%4,54M10:00:00 
 Addsino6,856,936,58+0,04+0,59%23,60M10:00:00 
 Advanced A8,748,848,72-0,06-0,68%11,98M10:00:00 
 Advanced Fiber Resources Zhuhai38,6739,1037,72+0,04+0,10%3,39M09:57:00 
 Aecc Aero Engine Control20,1120,5319,45+0,44+2,24%9,82M10:00:00 
 Aerospace CH UAV15,3115,4715,02+0,07+0,46%9,85M09:57:00 
 Aerospace H Tech A8,258,387,91+0,16+1,98%24,48M10:00:00 
 Aerospace Intelligent Manufacturing Tech14,6814,9514,28+0,12+0,82%5,98M09:56:57 
 Aier Eye Hospital Group12,0912,1812,02-0,08-0,66%36,57M09:57:00 
 Aishida Elec A7,397,487,31-0,02-0,27%2,80M09:56:57 
 All Winner Technology Co Ltd19,9720,0518,71+0,86+4,50%26,74M09:57:00 
 Allmed Medical8,108,238,02-0,04-0,49%2,91M09:56:54 
 Allwin Telecom A4,414,504,39-0,08-1,78%12,15M10:00:00 
 Almaden Stock A19,3219,7519,24+0,01+0,05%1,96M10:00:00 
 Alpha Animation A6,446,526,37-0,07-1,08%20,60M10:00:00 
 Amoy Diagnostics18,2918,3917,91+0,32+1,78%6,53M09:56:48 
 Amperex Tech A199,30200,88197,66+0,51+0,26%12,55M09:57:00 
 An Hui Shun Yu Water15,0915,3915,05-0,17-1,11%1,05M09:56:57 
 Andon Health A41,1041,1040,61+0,22+0,54%4,13M10:00:00 
 Angang Steel A2,302,362,30-0,01-0,43%39,90M10:00:00 
 Anhui Ankai A4,264,364,25+0,04+0,95%15,30M10:00:00 
 Anhui Anke BioTech Group9,349,459,17+0,06+0,65%11,99M09:56:51 
 Anhui ANLI Artificial Leather16,5316,9916,43-0,40-2,36%3,12M09:56:45 
 Anhui Bossco Environmental Protection Tech5,075,145,02+0,01+0,20%4,52M09:56:51 
 Anhui Chaoyue Environmental Protection Technology 27,1228,1025,00+3,44+14,53%10,06M09:57:00 
 Anhui Coreach21,9222,1021,28+0,22+1,01%1,76M09:56:51 
 Anhui Fengxing Resistant Materials15,1815,4715,11-0,09-0,59%639,50K09:56:27 
 Anhui Fuhuang Steel Structure4,194,264,18-0,04-0,95%3,60M09:57:00 
 ANHUI HONGYU WUZHOU Medical23,4023,7723,30-0,21-0,89%493,30K09:56:45 
 Anhui Huaertai Chemical10,4810,7810,46-0,11-1,04%4,09M09:56:57 
 Anhui Huangshan Capsule6,226,306,18-0,03-0,48%2,02M09:56:48 
 Anhui Huaqi Environmental Protection8,368,678,32-0,19-2,22%1,61M09:57:00 
 Anhui Huaren Health Pharmaceutical12,2412,3512,13+0,02+0,16%1,52M09:56:45 
 Anhui Hyea17,7018,2817,52-0,31-1,72%1,01M09:57:00 
 Anhui Jingcheng Copper Share Co Ltd7,417,537,37-0,10-1,33%13,67M09:56:57 
 Anhui Korrun22,6323,1221,44+1,03+4,77%2,45M09:57:00 
 Anhui Provincial Architectural Design and Research12,2512,8012,20-0,49-3,85%3,19M09:57:00 
 Anhui Sentai WPC Share16,6616,9316,50-0,27-1,60%3,07M09:57:00 
 Anhui Shenjian New Materials Co Ltd3,753,893,53+0,19+5,34%56,54M09:57:00 
 Anhui Shiny Electronic Technology Co26,5126,6021,70+3,56+15,51%41,60M09:57:00 
 Anhui Sunhere Pharma12,7612,9912,69-0,18-1,39%2,90M09:56:54 
 Anhui Tatfook Tech7,197,286,97+0,06+0,84%5,98M09:56:48 
 Anhui Tongguan Copper Foil10,2810,6510,26-0,43-4,01%6,93M09:56:54 
 Anhui Tuoshan Heavy Industries32,6333,2832,43-0,27-0,82%1,10M09:56:48 
 Anhui Wanbang Pharmaceutical44,1644,7244,13-0,54-1,21%429,04K09:56:54 
 Anhui Wantong Tech6,586,656,40-0,09-1,35%8,10M09:57:00 
 Anhui Xinbo Aluminum Co17,4717,9817,45-0,38-2,13%3,05M09:56:57 
 Anhui Xinlong Electrical5,145,395,13-0,20-3,75%56,71M09:57:00 
 Anhui Zhongding A12,9213,0812,76+0,10+0,78%7,68M10:00:00 
 Anhui Zhonghuan Environmental5,135,215,10+0,01+0,20%3,99M09:56:33 
 Anker Innovations71,5272,3070,59-0,13-0,18%2,13M09:56:57 
 Annada Titanium A10,5810,9710,58-0,07-0,66%3,47M10:00:00 
 Annil10,3710,4510,23-0,07-0,67%5,37M09:57:00 
 Anshan Hifichem12,1412,5812,08-0,41-3,27%30,09M09:57:00 
 Anshan Senyuan Road Bridge9,9910,309,90-0,55-5,22%20,48M09:57:00 
 Aodong A14,4414,5514,39-0,05-0,35%5,02M10:00:00 
 Aoshikang Tech A25,4025,7224,32+0,55+2,21%4,39M09:56:51 
 Aotecar New Energy Technology2,5802,6102,5600,0000,00%31,75M10:00:00 
 Aoto Electronics A5,655,825,63-0,11-1,91%14,97M09:57:00 
 Apeloa A14,5914,7514,450,000,00%6,26M10:00:00 
 ApicHope Pharmaceutical21,6421,9221,17+0,30+1,41%3,21M09:56:57 
 Arawana30,5530,7530,35-0,05-0,16%3,19M09:56:54 
 ArcherMind Tech Nanjing28,2928,6627,38+0,05+0,18%4,47M09:57:00 
 Arrow Home8,999,208,93-0,17-1,86%3,87M09:56:45 
 Asia Pacific A7,307,367,23+0,01+0,14%6,23M09:57:00 
 Asia Potash International Investment Guangzhou19,1819,6019,05-0,23-1,19%9,78M10:00:00 
 Asia-Pacific Tech A5,866,005,83-0,11-1,84%13,20M10:00:00 
 Asymchem Laboratories Tian Jin76,3676,9175,82-0,57-0,74%2,07M09:57:00 
 Aucksun A7,998,097,99-0,05-0,62%8,56M10:00:00 
 Autek China17,9518,1017,70+0,05+0,28%4,08M09:56:51 
 Auto Elec Power A8,889,218,76-0,07-0,78%5,24M09:56:57 
 Avary30,1631,1128,54+1,37+4,76%32,54M09:57:00 
 AVCON Information Tech3,643,693,63-0,05-1,36%12,04M09:56:57 
 Avic Aircraft A24,3424,5023,53+0,24+1,00%22,10M10:00:00 
 AVIC Jonhon Optronic Technology34,8035,2034,50+0,14+0,40%7,37M10:00:00 
 AVIT4,334,404,29-0,04-0,92%7,64M09:56:57 
 B-Soft Co Ltd3,943,973,85+0,02+0,51%16,99M09:56:54 
 Bailing Pharm A3,563,713,56-0,19-5,07%67,50M10:00:00 
 Baiyang Aquatic4,684,854,65-0,16-3,31%3,54M10:00:00 
 Bank of Lanzhou2,542,562,520,000,00%34,63M09:56:57 
 Bank Of Ningbo A24,7625,0024,52+0,08+0,32%24,22M10:00:00 
 Bank of Suzhou7,898,057,86-0,12-1,50%47,70M09:57:00 
 Bank Qingdao3,613,693,59-0,07-1,90%37,82M09:56:54 
 Bank Zhengzhou1,911,931,90-0,02-1,04%57,83M09:57:00 
 Baoding Dongli Machinery13,8214,1013,67+0,01+0,07%1,43M09:56:57 
 Baoding Heavy Industry Co Ltd13,6213,7213,49-0,20-1,45%2,05M09:57:00 
 Baolihua A5,195,385,17-0,18-3,35%45,22M10:00:00 
 Baolingbao Bio A6,386,556,32-0,10-1,54%3,95M10:00:00 
 Baoming59,0460,2058,70-1,11-1,85%1,71M09:57:00 
 Baota Industry3,793,873,78-0,06-1,56%8,07M09:57:00 
 Baotou Dongbao Bio Tech5,025,145,02-0,06-1,18%5,60M09:56:48 
 Baowu Magnesium Tech20,4021,7620,28+0,37+1,85%36,09M10:00:00 
 Batian Ecotypic A6,206,446,19-0,14-2,21%14,11M09:56:57 
 Bauing Decoration A1,761,791,74-0,03-1,68%15,96M09:57:00 
 Bbca A6,216,346,19-0,04-0,64%8,57M10:00:00 
 Bceg Environmental Remediation Co12,0412,2311,92+0,01+0,08%2,11M09:56:42 
 Bear Electric60,1960,6458,64+0,50+0,84%1,88M09:57:00 
 Beibuwan Port A8,018,087,99-0,01-0,13%5,48M10:00:00 
 Beijing Advanced Digital8,828,938,72-0,08-0,90%6,39M09:57:00 
 Beijing Andawell A19,1420,1719,06-0,76-3,82%21,85M09:57:00 
 Beijing Asiacom Information Technology44,1344,8043,51-0,38-0,85%1,03M09:56:51 
 Beijing Bdstar A26,7726,9226,26+0,07+0,26%4,94M10:00:00 
 Beijing Beetech12,5812,7412,22+0,05+0,40%3,07M09:56:54 
 Beijing Bei26,4926,7725,32+0,69+2,67%7,14M09:57:00 
 Beijing Beilu Pharmaceutical4,985,074,87+0,07+1,43%6,32M09:56:57 
 Beijing Bohui Innovation5,305,405,29-0,04-0,75%4,48M09:56:54 
 Beijing Career21,8522,0021,56-0,25-1,13%1,73M09:57:00 
 Beijing Century Real Tech2,942,982,89-0,02-0,68%5,89M09:57:00 
 BeiJing Certificate Authority18,4218,5918,03+0,06+0,33%1,26M09:56:36 
 Beijing Chieftainntrol Engineering16,3016,6016,23-0,24-1,45%4,38M09:57:00 
 Beijing China Sciences Runyu4,834,894,81+0,03+0,63%12,82M09:57:00 
 Beijing Cisri Gaona Materials Tech16,5916,7916,07+0,32+1,97%17,26M09:57:00 
 Beijing Comens New Materials8,508,698,31-0,10-1,16%33,99M09:57:00 
 Beijing Compass42,8543,1342,33-0,33-0,76%4,45M09:57:00 
 Beijing ConST Instruments Tech17,5318,1017,22+0,32+1,86%6,61M09:56:57 
 Beijing CTJ Information Technology28,4328,5827,55+0,25+0,89%4,66M09:56:57 
 Beijing Ctrowell Tech10,8410,949,93+0,55+5,35%34,76M09:57:00 
 Beijing Dataway Horizon28,6928,9827,88+0,29+1,02%1,15M09:56:54 
 Beijing Dinghan Tech Co5,535,645,52-0,08-1,43%4,59M09:56:57 
 Beijing E Hualu Info Tech18,4818,6918,20-0,09-0,49%13,22M09:56:57 
 Beijing E-techstar9,4410,109,32-0,43-4,36%18,82M09:57:00 
 Beijing Easpring Material Tech39,7641,2539,67-1,01-2,48%21,04M09:57:00 
 Beijing eGOVA14,9815,0614,62+0,09+0,60%12,16M09:57:00 
 Beijing Emerging Eastern Aviation25,9726,1925,50+0,06+0,23%1,32M09:57:00 
 Beijing Enlight Media8,989,048,67+0,16+1,81%25,12M09:56:57 
 Beijing Forever Tech5,656,005,56+0,06+1,07%37,76M09:57:00 
 Beijing Fuxing Xiaocheng Electronic12,8014,2612,53-1,79-12,27%72,41M09:57:00 
 Beijing Global Safety17,6117,7517,48-0,18-1,01%1,04M09:56:42 
 Beijing Hanbang Technology4,324,394,23+0,01+0,23%3,42M09:56:36 
 Beijing Hanyi Innovation Technology24,9825,4724,64-0,23-0,91%969,97K09:56:48 
 Beijing Hengyu Datacom Aviation Equipment Co26,6727,2326,16+0,05+0,19%581,10K09:56:42 
 Beijing Hezong Science & Tech2,892,962,86-0,10-3,34%41,49M09:57:00 
 Beijing Highlander Digital Technolo6,616,686,43+0,13+2,01%15,93M09:56:57 
 Beijing Hualu Baina Film TV4,584,624,47+0,01+0,22%11,90M09:56:54 
 Beijing Huaru Technology18,7019,0518,12+0,01+0,05%3,01M09:56:54 
 Beijing HuaYuanYiTong Thermal10,9711,8210,88-0,61-5,27%17,29M09:57:00 
 Beijing InterAct Tech5,685,845,52-0,03-0,53%28,86M09:57:00 
 Beijing Jetsen Tech Co4,414,454,31+0,01+0,23%46,93M09:57:00 
 Beijing Jiaman Dress22,9423,0022,64+0,06+0,26%362,13K09:54:42 
 Beijing Jiaoda Signal23,3923,6623,26-0,20-0,85%342,20K09:56:39 
 Beijing Jiaxun Feihong Electrical6,026,115,88-0,01-0,17%11,42M09:56:57 
 Beijing JIAYU Door Window Curtain1,131,191,08-0,01-0,88%23,27M09:56:57 
 Beijing Jingxi Culture A5,505,545,44-0,01-0,18%2,47M10:00:00 
 Beijing Jingyeda23,0023,1522,31+0,03+0,13%1,14M09:56:57 
 Beijing Kaiwen Education Technology3,673,753,65-0,09-2,39%7,87M09:56:36 
 Beijing Kingfore HV Energy Conservation Technology17,2017,8217,18-0,36-2,05%3,27M09:56:54 
 Beijing Kunlun Tech34,8135,3334,51-0,23-0,66%20,77M09:57:00 
 Beijing Leadman Biochemistry4,494,594,45-0,09-1,97%3,64M09:57:00 
 Beijing LeiKe Defense Tech4,074,113,940,000,00%34,92M10:00:00 
 Beijing Liven Technology22,3022,7522,25-0,19-0,85%778,80K09:56:54 
 Beijing New Oriental Star Petro Eng10,2810,4410,20-0,06-0,58%2,02M09:57:00 
 Beijing New Universal Science5,175,265,05+0,03+0,58%5,31M09:56:57 
 Beijing Oriental Jicheng23,0523,4522,38+0,39+1,72%2,14M09:57:00 
 Beijing Originwater Technology4,684,734,66-0,01-0,21%14,54M09:56:54 
 Beijing Philisense Tech2,052,092,030,000,00%36,72M09:57:00 
 Beijing Sanfo Outdoor10,3010,4510,20-0,05-0,48%2,13M09:57:00 
 Beijing Sanju Environmental2,342,422,330,000,00%16,51M09:56:57 
 Beijing Sanlian Hope Shin-Gosen15,1315,3615,06-0,12-0,79%1,63M09:57:00 
 Beijing Science Sun Pharma7,147,257,08-0,04-0,56%2,29M09:56:54 
 Beijing Sdl Technology A5,966,285,93+0,06+1,02%9,07M10:00:00 
 Beijing Shouhang Resou Saving A0,960,960,96-0,05-4,95%8,27M10:00:00 
 Beijing Sinnet Tech8,548,598,40+0,02+0,24%9,84M09:56:57 
 Beijing Sojo Electric6,987,406,94-0,36-4,91%57,00M09:57:00 
 Beijing StarNeto15,5015,7514,50+0,70+4,73%11,13M09:56:57 
 Beijing Strong Biotech17,1117,1316,78+0,18+1,06%2,10M09:56:39 
 Beijing SunwayWorld Science Technology27,8128,2127,25-0,06-0,22%1,03M09:57:00 
 Beijing SuperMap Software14,2014,3013,84+0,14+1,00%7,08M09:56:57 
 Beijing Sys Science Technology26,4627,1426,310,000,00%1,26M09:56:54 
 Beijing Telesound23,9224,3023,12-0,03-0,13%2,38M09:57:00 
 Beijing Thunisoft Co Ltd5,415,455,290,000,00%8,00M09:57:00 
 Beijing Tongtech9,659,749,44+0,04+0,42%8,45M09:56:51 
 Beijing Topnew25,1025,4324,52+0,01+0,04%1,64M09:57:00 
 Beijing Toread Outdoor Product5,655,805,65-0,12-2,08%7,15M09:56:54 
 Beijing Transtrue Technology Inc17,4117,8617,39-0,75-4,13%12,56M09:57:00 
 Beijing TRS Information Tech14,3814,5114,10+0,05+0,35%12,09M09:57:00 
 Beijing Trust Far Tech7,837,887,73-0,01-0,13%3,87M09:56:57 
 Beijing Ultrapower Software8,358,448,31-0,11-1,30%29,51M09:56:57 
 Beijing Venustech18,1218,1817,90+0,02+0,11%6,40M09:56:57 
 Beijing VRV Software Corp Ltd4,104,154,05-0,01-0,24%8,30M09:56:57 
 Beijing Waluer Information32,4633,1632,11-0,26-0,80%476,70K09:56:57 
 Beijing Water Business Doctor4,794,904,77-0,04-0,83%4,52M09:56:51 
 Beijing Watertek Information Tech2,302,312,260,000,00%16,59M09:57:00 
 Beijing Wkw Automotive Parts A3,1703,2003,140+0,010+0,32%15,01M10:00:00 
 Beijing Xinleineng Technology9,9810,069,42+0,32+3,31%17,04M09:57:00 
 Beijing YJK Building Software16,5816,8516,35-0,14-0,84%902,46K09:56:45 
 Beijing Yuanlong Yato Culture13,3613,4813,11-0,02-0,15%2,85M09:56:42 
 Beijing Zhongkehaixun16,8417,2916,15+0,39+2,37%2,95M09:56:54 
 Beijing Zodi Investment1,641,681,64-0,09-5,20%5,81M09:56:48 
 Beijing Zznode27,1827,4026,76+0,01+0,04%1,13M09:56:57 
 Beilong Precision Technology42,5144,2041,50-0,55-1,28%3,10M09:56:57 
 Beingmate A2,832,882,81-0,02-0,70%14,93M10:00:00 
 Bengang Steel A3,023,083,01-0,02-0,66%6,49M10:00:00 
 Berry Genomics8,158,338,09-0,12-1,45%5,99M10:00:00 
 Bestway Marine Energy3,8803,9703,650+0,130+3,47%127,66M09:57:00 
 Betta Pharma38,0738,5037,64-0,37-0,96%4,71M09:56:57 
 Bewinner Comm A4,794,864,75-0,05-1,03%11,60M10:00:00 
 Beyondsoft A8,538,598,40-0,01-0,12%5,68M10:00:00 
 BGI Genomics39,0239,3838,80+0,05+0,13%1,76M09:57:00 
 BGT Group Co7,667,797,60-0,15-1,92%1,36M09:56:54 
 Bichamp Cutting17,9918,2217,30-0,30-1,64%17,08M09:57:00 
 BIEM.L .FDLKK Garment30,6230,7030,38+0,03+0,10%1,28M09:56:21 
 Bingshan Refrigeration Heat Transfer Technologies4,004,053,98-0,01-0,25%7,31M10:00:00 
 Binhai Energy A8,298,418,21-0,02-0,24%934,70K09:56:57 
 Binjiang Re A8,378,728,26-0,31-3,57%104,18M10:00:00 
 Bisen Smart Access14,1914,6913,20+0,69+5,11%8,86M09:56:57 
 BizConf Telecom13,0213,1812,700,000,00%2,75M09:56:54 
 Bj Centergate A4,154,204,13-0,05-1,19%5,04M10:00:00 
 Bj Creative A5,265,445,24-0,09-1,68%7,39M10:00:00 
 Bj Lier Mat A3,633,693,61+0,02+0,55%14,51M10:00:00 
 Bj Unistrong A6,276,556,01+0,07+1,13%20,51M10:00:00 
 Blivex Energy Tech0,1100,1100,0900,0000,00%016/05 
 Blue Sail Medical A5,175,395,14-0,23-4,26%19,00M10:00:00 
 BlueFocus Communication Group5,905,985,84-0,05-0,84%27,68M09:56:57 
 BMC Medical56,8057,9356,37-0,69-1,20%687,11K09:56:57 
 Boai NKY Pharmaceuticals Ltd20,8921,1220,74+0,28+1,36%4,88M09:57:00 
 Boe Technology A4,114,134,06+0,02+0,49%274,63M10:00:00 
 Boen13,4214,1313,40-0,86-6,02%7,98M09:57:00 
 Bohai Leasing A2,552,572,52-0,01-0,39%51,50M10:00:00 
 Bohai Water A5,155,255,14-0,09-1,72%3,32M10:00:00 
 Bona Film6,206,286,10-0,02-0,32%4,69M09:56:42 
 Bosun Tools A7,007,156,97-0,08-1,13%3,56M10:00:00 
 Boyun New Mat A7,797,796,89+0,71+10,03%94,57M10:00:00 
 Brilliance Tech14,2414,6613,69+0,06+0,42%26,52M09:57:00 
 Bringspring Science and Tech10,7911,6910,78-0,63-5,52%107,67M09:57:00 
 Broad-Ocean A5,225,285,20-0,04-0,76%12,20M09:56:57 
 Broadex Tech20,3620,7920,26-0,50-2,40%8,14M09:56:57 
 Brother Enterpri A3,343,413,32-0,06-1,77%8,69M10:00:00 
 Bsm Chemical14,6314,8614,45-0,05-0,34%3,41M09:57:00 
 Business intelligence of Oriental Nations6,566,646,50-0,07-1,06%8,87M09:56:54 
 Bx Road&Bridge A3,443,553,43-0,11-3,10%16,01M09:57:00 
 By health15,1515,2315,04+0,03+0,20%5,37M09:57:00 
 BYBON A15,6015,7115,41-0,05-0,32%3,72M09:56:57 
 BYD A227,86229,38223,90+3,16+1,41%22,38M10:00:00 
 C&S Paper A7,867,917,80+0,01+0,13%6,03M10:00:00 
 C.Q. Pharmaceutical Holding5,895,935,72+0,10+1,73%20,48M10:00:00 
 Cachet Pharm A12,3312,5212,30-0,14-1,12%1,76M10:00:00 
 Caina Technology21,9622,0921,43+0,27+1,25%1,18M09:56:54 
 Camelot Electronics Technology17,2317,5016,85+0,01+0,06%3,29M09:57:00 
 Canmax Tech20,8221,0520,60-0,01-0,05%9,67M09:57:00 
 Canny Elevator A6,466,626,45-0,16-2,42%7,77M10:00:00 
 Capitalonline Data10,0610,179,99-0,09-0,89%4,85M09:56:57 
 CASIN Real Estate Development2,762,842,75-0,07-2,47%13,75M10:00:00 
 Castech Inc A25,4625,7524,70+0,41+1,64%9,49M10:00:00 
 CATARC Automotive Proving Ground5,215,295,12+0,06+1,17%10,27M09:56:54 
 Cau Technology A10,4910,7710,41-0,19-1,78%2,68M09:57:00 
 CCCG Real Estate9,8210,109,80-0,38-3,73%18,38M10:00:00 
 Cd Hi-Tech Dev A46,4350,2146,19-4,89-9,53%42,61M10:00:00 
 Ce Link10,9911,2610,47-0,13-1,17%5,39M09:57:00 
 Cecep Environmental Protection Equipment6,816,926,78-0,02-0,29%2,83M09:56:57 
 CECEP Guozhen Environmental Protection Technology6,026,136,02-0,07-1,15%3,03M09:56:45 
 CECEP Solar Energy5,305,475,28-0,09-1,67%57,51M09:57:00 
 CECEP Techand Ecology Environment1,461,541,44-0,09-5,81%79,32M09:56:57 
 Ceepower5,115,315,08-0,15-2,85%17,49M09:57:00 
 Cendes A107,27107,60106,08+0,46+0,43%482,20K09:56:57 
 Central China Land Media Co Ltd10,2810,3510,15-0,02-0,19%6,14M09:57:00 
 Central Plains Environment Protection8,788,908,73+0,01+0,11%11,08M09:57:00 
 Centre Testing Intl Shenzhen11,4011,5411,31-0,03-0,26%9,24M09:57:00 
 CETC Cyberspace Security Tech15,6515,8515,40+0,01+0,06%6,55M09:57:00 
 Cetc Potevio Science Tech20,4220,7020,21-0,37-1,78%7,98M10:00:00 
 CEVIA Enviro12,3612,4812,30-0,03-0,24%2,86M10:00:00 
 CGN4,214,304,19-0,04-0,94%90,34M09:57:00 
 CGN Nuclear Technology Development7,127,277,06-0,04-0,56%18,14M10:00:00 
 Chacha Food32,4132,6732,12-0,16-0,49%3,53M09:56:48 
 Chalkis A2,662,682,63-0,01-0,38%7,94M09:56:57 
 Chang Jiang Shipping Phoenix3,123,373,08-0,09-2,80%87,62M09:57:00 
 Chang Lan Electric14,0714,3714,01-0,24-1,68%2,11M09:56:54 
 Changan Auto A13,5213,7013,42+0,07+0,52%118,54M10:00:00 
 Changbao Steel A5,615,715,60-0,04-0,71%6,87M10:00:00 
 Changchai A4,935,164,900,000,00%13,45M10:00:00 
 Changchun High A104,49111,20102,88-6,73-6,05%12,54M10:00:00 
 Changchun Zhiyuan New Energy Equipment Co24,9025,6024,61+0,16+0,65%2,67M09:56:54 
 Changgao Group A7,317,487,26-0,14-1,88%8,20M10:00:00 
 Changhong Meiling9,729,929,66-0,16-1,62%21,29M10:00:00 
 Changhua Chemical Technology19,6020,4219,56-0,40-2,00%2,23M09:56:57 
 Changjiang Pharmaceutical3,403,553,35-0,10-2,86%6,68M09:56:45 
 Changjiang Sec A5,535,565,49-0,03-0,54%36,11M10:00:00 
 Changqing Chem A5,135,255,12-0,02-0,39%2,05M10:00:00 
 Changsha DIALINE New Material8,788,998,42-0,01-0,11%19,15M09:57:00 
 Changsha Jingjia Microelectronics69,1770,3465,90+1,55+2,29%11,94M09:57:00 
 Changsha Kaiyuan Instruments1,541,651,54-0,11-6,67%10,29M09:56:51 
 Changshan A6,856,916,75-0,01-0,15%16,76M09:57:00 
 Changshu Ruite Electric5,856,125,81-0,16-2,66%8,39M09:57:00 
 Changshu Tianyin Electromechan14,8115,6813,01+1,39+10,36%83,19M09:57:00 
 Changyu-A A24,0424,4023,91-0,38-1,56%1,31M09:57:00 
 Changzhou Architectural Research15,2115,5615,20-0,29-1,87%1,51M09:57:00 
 Changzhou Evergreen Technology17,7117,9917,69-0,20-1,12%1,04M09:56:48 
 Changzhou Tiansheng New Materials4,895,004,87-0,11-2,20%13,13M09:56:51 
 Changzhou Xiangming Intelligent16,8417,4916,80-0,65-3,72%2,56M09:56:57 
 Changzhou Zhongying Science Technology Co33,9235,0832,45+0,02+0,06%2,83M09:57:00 
 Chant Group A4,814,954,77-0,11-2,24%11,47M10:00:00 
 Chaohua Tech A0,920,920,92-0,05-5,16%408,50K09:53:00 
 Chaozhou Three-circle29,0929,7028,58+0,28+0,97%12,39M09:56:57 
 Chase Science Co17,2217,6717,00-0,28-1,60%4,45M09:57:00 
 ChemPartner PharmaTech4,744,844,68-0,05-1,04%3,03M09:56:51 
 Chen Ke Ming Food Manufacturing8,548,758,50-0,07-0,81%2,94M10:00:00 
 Chengda Pharmaceuticals19,6319,9719,58-0,22-1,11%1,25M09:56:54 
 Chengde Lolo A8,708,798,61-0,05-0,57%9,04M10:00:00 
 Chengdu ALD Aviation14,0514,5313,72-0,23-1,61%7,02M09:57:00 
 Chengdu Bright Eye Hospital43,7343,7542,92+0,26+0,60%1,48M09:56:57 
 Chengdu CORPRO Technology Co Ltd14,8314,9414,30+0,14+0,95%7,35M09:57:00 
 Chengdu Dahongli16,9517,4516,92-0,41-2,36%972,90K09:57:00 
 Chengdu Fusen Noble-House13,2913,4613,26-0,06-0,45%1,47M09:56:42 
 Chengdu Galaxy Magnets16,3016,7816,28-0,59-3,49%7,45M09:57:00 
 Chengdu Guibao Science Tech13,9214,8713,28+0,90+6,91%26,84M09:56:57 
 Chengdu Hongqi Chain A5,015,074,98-0,02-0,40%9,30M10:00:00 
 Chengdu Huaqi Houpu9,369,599,18+0,19+2,07%9,70M09:56:54 
 Chengdu IT Academy Sciences25,9126,1925,41-0,02-0,08%3,48M09:56:57 
 Chengdu Jafaantai Tech10,5010,6810,43-0,08-0,76%5,05M09:57:00 
 Chengdu Kanghong Pharma22,3322,8522,10+0,04+0,18%7,18M09:56:51 
 Chengdu Qushui Science and31,7432,3931,60-0,50-1,55%328,80K09:56:30 
 Chengdu R&Bridge A2,322,342,30-0,01-0,43%7,49M10:00:00 
 Chengdu Rainbow17,2817,3917,150,000,00%1,42M09:56:51 
 Chengdu RML Technology Co49,0149,5846,66+1,37+2,88%4,38M09:57:00 
 Chengdu Shengbang Seals39,1540,8937,63+1,47+3,90%3,40M09:56:57 
 Chengdu Spaceon16,1516,2815,52+0,34+2,15%3,76M09:57:00 
 Chengdu Tianjian Tech31,9331,9328,19+2,90+9,99%7,18M09:57:00 
 Chengdu Wintrue Holding8,618,948,48+0,11+1,29%25,76M09:57:00 
 Chengdu Xiling Power A10,2210,309,77+0,15+1,49%6,59M09:57:00 
 Chengdu Yunda Technology5,485,545,43-0,04-0,73%3,33M09:56:54 
 Chenguang Biotech Group9,059,339,02-0,26-2,79%6,03M09:57:00 
 Chengzhi A7,988,087,92+0,03+0,38%15,30M10:00:00 
 Chengzhou Nrb A7,928,197,90-0,30-3,65%23,66M10:00:00 
 Chenming Paper A3,753,813,74-0,04-1,06%13,32M09:56:57 
 China Baoan Group Co Ltd9,9310,049,87+0,01+0,10%10,39M09:57:00 
 China Express Airlines A7,117,196,98+0,01+0,14%14,22M09:56:48 
 China Great Wall7,247,267,18+0,02+0,28%9,29M09:57:00 
 China Harzone Industry6,666,806,53+0,02+0,30%14,93M09:57:00 
 China Leadshine18,8619,1118,36+0,20+1,07%4,42M09:56:57 
 China Longyuan Power18,6819,1018,65-0,22-1,16%8,92M09:57:00 
 China Machinery Huanyu37,1237,3236,68+0,13+0,35%2,43M09:56:54 
 China Merchants Port18,8719,1418,77-0,22-1,15%2,70M09:57:00 
 China Merchants Property Operation Service11,4211,6111,39-0,29-2,48%13,21M10:00:00 
 China Merchants Shekou9,6310,039,60-0,47-4,65%105,62M09:57:00 
 China Nonferrous Metal Industry’s Foreign Engineer5,295,555,27-0,27-4,86%63,16M10:00:00 
 China Oil Hbp A2,572,632,56-0,07-2,65%12,47M10:00:00 
 China Quanjude A9,709,879,67-0,17-1,72%3,66M10:00:00 
 China Railway Materials2,572,602,550,000,00%21,22M09:56:57 
 China Railway Prefabricated Construction15,3115,6615,08+0,16+1,06%10,51M09:57:00 
 China Railway Special Cargo Logistics4,184,234,18-0,02-0,48%11,36M09:56:54 
 China Reform Health Management and Services7,998,117,74-0,15-1,84%15,27M09:57:00 
 China Resources Boya Bio pharmaceutical32,9133,1032,35+0,34+1,04%1,72M09:56:54 
 China Resources Chemical Innovative Materials8,428,468,30+0,06+0,72%1,71M09:56:33 
 China Tianying Inc4,644,684,60+0,02+0,43%16,12M09:57:00 
 China Vanke A8,278,568,18-0,31-3,61%321,65M10:00:00 
 China Western Power Industrial A2,5802,6602,560-0,050-1,90%32,91M10:00:00 
 China Wuyi A2,732,762,71-0,03-1,09%27,14M10:00:00 
 ChinaEtek Service Tech24,2924,7323,88-0,18-0,74%1,87M09:56:57 
 ChinaLin Securities11,0111,0410,81+0,08+0,73%6,29M09:56:57 
 Chinese Town A2,672,722,65-0,05-1,84%41,54M09:56:51 
 CHN Energy Changyuan Electric Power5,005,264,98-0,20-3,85%65,51M10:00:00 
 Chongqing Baiya23,7624,3623,50+0,11+0,47%3,53M09:56:57 
 Chongqing Changjiang River Moulding Material15,8016,4515,70-0,27-1,68%2,30M09:57:00 
 Chongqing Fuling Zhacai13,9514,0513,84-0,10-0,71%7,23M09:57:00 
 Chongqing Hifuture Information Tech2,782,842,77-0,05-1,77%7,55M09:57:00 
 Chongqing Landai Powertrain5,355,435,31-0,02-0,37%7,05M09:57:00 
 Chongqing Lummy Pharmaceutical2,722,762,66-0,04-1,45%10,81M09:56:45 
 Chongqing Mas Sci&Tech10,7511,1110,51-0,02-0,19%5,56M09:56:51 
 Chongqing Millison Tech21,1121,4421,10-0,36-1,68%1,44M09:56:51 
 Chongqing New Dazheng11,1211,6811,00-0,39-3,39%17,89M09:57:00 
 Chongqing Pharscin Pharma13,6913,9013,65-0,11-0,80%1,39M09:56:54 
 Chongqing Polycomp International4,084,124,06-0,06-1,45%22,61M09:56:57 
 Chongqing Shunbo7,007,446,95-0,15-2,10%15,08M09:57:00 
 Chongqing Sulian Plastic33,5433,9632,98+0,04+0,12%947,91K09:57:00 
 Chongqing VDL Electronics40,9542,0039,56+0,77+1,92%5,31M09:57:00 
 Chongqing Yukaifa3,783,973,77-0,20-5,03%53,99M09:57:00 
 Chongqing Yuxin Pingrui Electronic24,5024,9624,25-0,35-1,41%744,10K09:56:51 
 Chongqing Zhifei Bio Products32,8233,1532,60-0,14-0,43%9,34M09:56:57 
 Chow Tai Seng Jewellery16,5316,8616,43-0,34-2,02%7,54M09:56:57 
 CHTC Helon2,682,712,64+0,01+0,38%7,35M09:56:57 
 Chuanzhiboke Education9,329,489,30-0,19-2,00%7,10M09:56:57 
 Chunxing Pre Mec A3,073,113,05-0,03-0,97%10,97M09:56:57 
 Chutian Dragon Co12,5112,6912,31-0,51-3,92%16,45M09:57:00 
 Chuzhou Duoli Automotive Technology37,1737,4036,77+0,02+0,05%780,39K09:56:54 
 CIMC Safeway Technologies15,2315,5215,23-0,21-1,36%1,36M09:56:54 
 CIMC Vehicles Group Co9,259,399,25-0,04-0,43%6,53M09:57:00 
 Circuit Tech A11,6111,7211,10+0,11+0,96%47,19M09:57:00 
 Citic Helicop A17,8018,2817,71-0,34-1,87%51,20M10:00:00 
 CITIC Pacific Special Steel15,1815,6915,07-0,32-2,07%12,73M10:00:00 
 Citic Press26,4326,8125,91+0,12+0,46%1,80M09:56:54 
 Ciwen Media6,676,756,36+0,13+1,99%18,35M09:57:00 
 Client Service9,809,909,66-0,08-0,81%5,39M09:56:57 
 Clou Elect A4,334,424,30-0,02-0,46%14,87M09:57:00 
 Cltg A3,1003,2203,100-0,150-4,62%14,78M10:00:00 
 Cn Camc Engine A7,487,567,46-0,03-0,40%5,61M10:00:00 
 Cn Eagle Electro A7,277,446,78+0,40+5,82%34,34M10:00:00 
 Cn Haisum A10,0310,1610,01-0,10-0,99%4,56M10:00:00 
 Cnfc Fishery A6,346,466,31-0,10-1,55%2,90M10:00:00 
 CNGR Advanced35,4735,9235,25-0,06-0,17%4,14M09:56:48 
 Cnlight A1,8101,8501,810-0,050-2,69%14,66M10:00:00 
 Cnnc Hua Yuan A4,064,154,05-0,03-0,73%24,80M10:00:00 
 CNPC Capital5,655,765,63-0,11-1,91%53,05M10:00:00 
 COFCO Capital Holdings7,817,907,79-0,02-0,26%12,67M09:57:00 
 COFCO Engineering Technology10,2310,4410,11+0,01+0,10%6,34M09:57:00 
 Cofoe Medical Technology36,1136,7835,91-0,26-0,72%747,58K09:57:00 
 COL Digital Publishing21,3021,5620,49+0,34+1,62%39,55M09:57:00 
 Colibri Tech14,3914,8214,15+0,17+1,20%8,96M09:56:57 
 Colorlight Cloud Tech50,7052,8350,47-2,12-4,01%2,80M09:56:54 
 Comfort Sci Tech A6,536,586,52-0,04-0,61%3,07M09:56:54 
 Comix Group A5,385,445,33-0,03-0,56%3,14M09:56:48 
 Complete Plant A10,4110,5910,35-0,09-0,86%3,88M10:00:00 
 Contec Medical15,0015,1714,85-0,06-0,40%1,39M09:56:51 
 COSCO SHIPPING Technology15,6215,9515,59-0,38-2,37%3,68M10:00:00 
 Cosmos Grp A2,622,682,59-0,06-2,24%16,39M10:00:00 
 Cosonic Intelligent13,2113,4912,60+0,24+1,85%16,26M09:57:00 
 Costar Co14,7214,8514,33+0,14+0,96%3,80M10:00:00 
 Cpt Tech Group A2,2902,3302,2500,0000,00%33,79M10:00:00 
 Cr Sanjiu A61,0062,5860,77-1,14-1,84%3,29M10:00:00 
 Crastal Tech9,269,659,13-0,20-2,11%7,51M09:57:00 
 Cre8 Direct Ningbo8,788,928,75-0,08-0,90%2,45M09:56:48 
 Create Tech A9,9210,049,89-0,10-1,00%4,27M10:00:00 
 Crystal Optech A15,0815,2914,32+0,51+3,50%44,31M09:57:00 
 Cs Zoomlion A7,878,047,85-0,16-1,99%56,16M09:57:00 
 Csg Holding A5,695,805,67-0,03-0,52%12,14M10:00:00 
 Csg Smart Science5,836,055,81-0,21-3,48%14,95M09:57:00 
 CSPC Innovation30,3330,9529,92-0,06-0,20%6,16M09:56:36 
 Cubic Digital Technology3,383,463,25+0,05+1,50%13,24M09:56:57 
 D O Home Collection3,873,963,84-0,07-1,78%4,41M09:56:51 
 Da An Gene A6,416,506,38-0,05-0,77%8,35M10:00:00 
 Dabeinong Tech A4,714,744,65+0,03+0,64%30,54M10:00:00 
 Dahua Tech A16,2716,3716,15-0,11-0,67%20,75M09:57:00 
 Dajin Heavy Ind A24,7425,5024,67-0,42-1,67%10,24M10:00:00 
 Dali Technology A12,0612,2111,71+0,16+1,35%4,46M09:57:00 
 Dalian Dalicap Technology17,4817,9517,22-0,44-2,46%6,85M09:57:00 
 Dalian Demaishi Precision Technology Co12,6612,9612,32+0,23+1,85%7,14M09:56:57 
 Dalian Friend A2,973,102,95-0,15-4,81%7,02M10:00:00 
 Dalian Huarui Heavy Industry A4,584,614,550,000,00%7,17M10:00:00 
 Dalian Insulator A7,507,767,46-0,30-3,85%12,08M10:00:00 
 Dalian Zeus Entertainment3,2703,3403,250-0,080-2,39%47,29M09:57:00 
 Dalian Zhiyun Automation6,256,306,12+0,02+0,32%5,52M09:56:57 
 Daodaoquan Grain Oil8,458,508,37-0,01-0,12%3,26M09:57:00 
 Daqing Huake A14,1114,5014,04-0,34-2,35%1,63M10:00:00 
 Dare Tech A6,846,926,80-0,05-0,73%2,42M10:00:00 
 Dark Horse Beijing Tech25,8326,2025,38+0,03+0,12%3,55M09:57:00 
 Das Intellitech A2,582,592,53+0,02+0,78%16,90M09:57:00 
 DBG Tech A20,5920,9020,200,000,00%18,13M09:57:00 
 De Rucci Healthy Sleep31,7832,3031,52-0,42-1,30%1,18M09:57:00 
 Dehua Tb A11,3011,4911,22-0,13-1,14%10,33M10:00:00 
 Deli Glass A4,454,534,43-0,06-1,33%3,64M10:00:00 
 Delisi Food A4,204,304,16-0,07-1,64%9,12M09:56:51 
 Delong Composite Energy5,435,585,40-0,13-2,34%5,53M09:56:54 
 Dencare Chongqing Oral Care24,9325,1924,77-0,08-0,32%832,50K09:57:00 
 Denghai Seeds A9,389,479,33-0,03-0,32%4,01M09:56:51 
 Der International Home Furnish A4,384,544,36-0,09-2,01%5,20M10:00:00 
 Deren Electronic A6,186,426,16-0,33-5,07%28,30M09:57:00 
 Desay A21,0821,2620,77+0,11+0,53%2,44M09:56:54 
 Dezhan HealthCare2,482,522,44-0,01-0,40%14,12M09:56:51 
 Dezhou United Petroleum Tech13,4614,0413,42-0,54-3,86%3,53M09:56:57 
 Dfd Chemical A13,3613,4713,18+0,07+0,53%10,67M10:00:00 
 Dhc Software A4,954,984,85+0,01+0,20%14,58M10:00:00 
 Dianguang Explosion-proof Tech7,167,207,080,000,00%3,07M10:00:00 
 Digital China Group28,6128,9528,25-0,21-0,73%8,27M09:57:00 
 Digiwin Software16,8917,2016,43+0,14+0,84%3,92M09:57:00 
 Dingli Communications Corp Ltd2,872,952,82-0,08-2,71%23,74M09:56:54 
 Dirui Industrial24,1924,5723,98-0,21-0,86%1,08M09:57:00 
 Dk Electronic48,4349,9548,10-0,69-1,41%4,18M09:57:00 
 Dmegc Magnetics A13,9214,0813,80-0,03-0,22%9,79M10:00:00 
 Dnake Xiamen8,868,968,65-0,03-0,34%4,81M09:56:51 
 Doctorglasses Chain14,6714,8314,55-0,03-0,20%876,90K09:56:48 
 Dong Yi Ri Sheng Home Decoration2,882,922,74+0,08+2,86%19,00M10:00:00 
 Dong-E E-Jiao A68,6069,2968,01-0,20-0,29%3,39M09:56:51 
 Dongfang Elect A12,0312,3711,96+0,13+1,09%32,30M10:00:00 
 Dongfang Hotel A9,069,309,02-0,28-3,00%12,24M10:00:00 
 Dongfang Precisn A6,076,245,69+0,35+6,12%93,69M10:00:00 
 Dongguan Aohai33,3533,5032,13+0,80+2,46%3,92M09:56:57 
 Dongguan Chitwing21,3121,7421,07-0,30-1,39%2,88M09:57:00 
 Dongguan Devel A9,629,799,60-0,13-1,33%6,52M10:00:00 
 Dongguan Eontec4,915,014,89-0,11-2,19%10,71M09:57:00 
 Dongguan Golden Sun16,7317,1516,50+0,03+0,18%4,26M09:56:51 
 Dongguan Kingsun Optoelectron A1,831,861,81-0,01-0,54%7,32M10:00:00 
 Dongguan Mentech Optical21,7122,4521,57-0,99-4,36%12,86M09:57:00 
 Dongguan Tarry Electronics Co42,1543,4941,64-0,42-0,99%1,05M09:56:51 
 Dongguan Yiheda Automation Co22,3522,6821,91+0,12+0,54%2,82M09:56:57 
 DongHua Testing Tech38,7539,2036,00+1,94+5,27%3,15M09:56:57 
 Dongjiang Environmental A4,344,504,32-0,03-0,69%4,52M10:00:00 
 Dongnan Electronics19,2019,9619,15-1,01-5,00%3,38M09:56:57 
 Dongrui Food Group Co24,3524,9824,12-0,43-1,74%1,67M09:57:00 
 Dook Media Group9,8210,299,78-0,31-3,06%8,91M09:57:00 
 Doright Co16,9617,7716,44+0,72+4,43%10,58M09:56:57 
 Double Arrow A7,357,477,320,000,00%4,08M09:57:00 
 Double Elephant A17,9718,6717,29+0,66+3,81%45,55M09:57:00 
 Double Medical Tech29,0329,2828,73+0,04+0,14%767,40K09:57:00 
 Doublestar A4,084,174,08-0,08-1,92%6,96M09:56:57 
 Dr22,7423,0822,60-0,16-0,70%707,40K09:56:48 
 Ductile Pipes A3,703,743,70-0,02-0,54%23,46M09:56:57 
 Dun'An Environ A11,4611,6011,35-0,02-0,17%7,77M09:57:00 
 Dymatic Chemical A5,815,955,76-0,04-0,68%3,23M10:00:00 
 Eaglerise Electric A21,7122,5821,60-0,87-3,85%26,73M09:57:00 
 East China Engr A8,588,688,55-0,03-0,35%3,27M10:00:00 
 East Group4,744,844,73-0,10-2,07%18,09M09:57:00 
 East Money Information12,4412,5012,39-0,05-0,40%84,97M09:57:00 
 East Steel Tower A7,677,807,64-0,08-1,03%5,55M09:56:57 
 Eastcompeace A8,838,888,67-0,01-0,11%3,99M10:00:00 
 Easy Click Worldwide Network15,5915,7015,18+0,08+0,52%6,03M09:57:00 
 Easyhome New Retail2,852,882,83-0,01-0,35%16,42M09:56:57 
 Echom Sci&Tech A4,935,104,93-0,18-3,52%9,92M10:00:00 
 Edan Instruments Inc9,449,959,30-0,09-0,94%13,31M09:56:57 
 Edifier Technology Co Ltd12,9213,0612,47+0,18+1,41%16,54M09:57:00 
 Eit Environmental13,3513,6913,28-0,25-1,84%3,04M09:56:57 
 Electric Connector40,5441,1038,80+1,07+2,71%4,29M09:56:54 
 Elite Color6,296,456,28-0,09-1,41%3,60M09:56:48 
 Emdoor Information42,0342,7840,58-0,15-0,36%5,61M09:57:00 
 Emei Shan Tour A12,1412,2612,05-0,24-1,94%26,14M10:00:00 
 Empyrean Technology80,4380,9976,38+3,28+4,25%3,37M09:57:00 
 EMTEK Shenzhen Co22,7823,3022,62-0,18-0,78%848,49K09:56:51 
 Enjoyor2,322,392,17+0,01+0,43%67,37M09:57:00 
 Entive Smart25,3425,6324,71+0,47+1,89%2,66M09:56:57 
 Enwei Pharmaceutical26,2326,9526,03-0,35-1,32%545,10K09:56:48 
 Eoptolink Tech86,5288,2885,20-1,34-1,53%19,10M09:57:00 
 Era4,264,354,25-0,07-1,62%8,11M09:57:00 
 Essence Fastening Systems Shanghai Co34,0835,0031,00+1,65+5,09%9,14M09:57:00 
 EST Tools21,4121,5721,09+0,01+0,05%519,40K09:56:51 
 Eternal Asia A3,283,323,26-0,03-0,91%17,14M10:00:00 
 EVE Energy38,5038,6637,55+1,03+2,75%27,06M09:57:00 
 Everjoy Health3,183,243,13-0,10-3,05%12,14M09:56:54 
 Everyday Network10,3711,1710,23-1,01-8,88%31,39M09:57:00 
 Fangda A3,883,953,87-0,04-1,02%3,86M10:00:00 
 Faw Car A8,408,548,39+0,03+0,36%8,37M10:00:00 
 Fawer Automotive A5,605,705,55-0,03-0,53%5,74M10:00:00 
 Feilong Auto Components10,7110,8210,58+0,02+0,19%8,63M10:00:00 
 Feitian Technologies Co Ltd6,876,996,72-0,04-0,58%2,90M09:56:54 
 Fenghua Adv A12,2512,3611,86+0,21+1,74%10,33M10:00:00 
 Fenghuo Elec A7,187,406,81+0,24+3,46%12,68M09:57:00 
 Fengle Seed A6,166,216,13-0,04-0,65%3,76M10:00:00 
 Fengyuan Phar A8,518,688,47+0,03+0,35%6,92M10:00:00 
 Fengzhushou25,6925,8825,18-0,10-0,39%2,74M09:57:00 
 Ferrotec An Hui Technology22,8923,9721,67+1,01+4,62%30,34M09:57:00 
 Fibocom Wireless15,9316,0915,53+0,05+0,32%10,49M09:57:00 
 Financial St A3,003,062,98-0,08-2,60%27,13M10:00:00 
 Finework HuNan New Energy41,0341,5837,40+2,89+7,58%2,45M09:56:54 
 First Capital Securities A5,415,435,36+0,01+0,19%17,12M09:57:00 
 Fiyta Hold A9,709,809,63-0,09-0,92%2,63M10:00:00 
 Fj Nanping Sun A5,926,055,91-0,13-2,15%9,28M10:00:00 
 Fj Sunner Deve A16,4216,6316,34-0,16-0,97%4,24M10:00:00 
 Focus Hotmelt31,8033,1631,75-0,42-1,30%857,40K09:56:51 
 Focus Lightings Tech9,379,459,14+0,06+0,64%15,52M09:56:57 
 Focus Media Information Technology6,366,506,33-0,10-1,55%107,56M10:00:00 
 Focus Tech A29,3130,0429,20-0,71-2,37%4,38M10:00:00 
 Focused Photonics Hangzhou Inc11,2811,4110,70+0,45+4,16%11,67M09:56:57 
 Foran Energy9,7710,039,73-0,16-1,61%4,78M09:56:57 
 Foryou26,9127,1026,42+0,27+1,01%4,10M09:57:00 
 Foshan Blue Rocket Electronics34,5335,3533,41+0,04+0,12%9,23M09:57:00 
 Foshan Golden Milky Way Equipment38,3539,3338,01+0,40+1,05%682,60K09:57:00 
 Foshan Light A5,505,565,46-0,02-0,36%5,28M10:00:00 
 Founder Motor A4,764,824,75-0,04-0,83%6,72M09:57:00 
 FS Dev Investment Holdings2,3702,4502,370-0,060-2,47%12,99M09:56:54 
 Fspg Hi-Tech A4,014,074,00-0,02-0,50%7,09M10:00:00 
 Fuan Pharmaceutical Group Co4,084,144,05-0,02-0,49%16,08M09:56:57 
 Fuanna A11,4311,5711,22+0,20+1,78%5,80M09:56:48 
 Fuchun Tech3,893,953,85-0,02-0,51%7,34M09:56:54 
 Fuchunjiang Env A4,054,184,03-0,09-2,17%10,89M09:56:57 
 Fujian Acetron New Materials20,2820,7919,91-0,30-1,46%5,72M09:57:00 
 Fujian Boss Software12,7012,7712,53+0,02+0,16%2,50M09:56:45 
 Fujian Green Pine Co Ltd4,154,244,13-0,04-0,96%4,50M09:57:00 
 Fujian Jinsen Forestry A8,128,358,10-0,16-1,93%1,74M10:00:00 
 Fujian Longzhou Transportation A4,004,094,00-0,07-1,72%10,47M10:00:00 
 Fujian Nanwang Environment11,2111,4111,20-0,19-1,67%835,40K09:56:51 
 Fujian Nebula Electronics20,3323,9520,18-1,18-5,49%10,42M09:57:00 
 Fujian SBS Zipper Science Tech6,156,266,12-0,05-0,81%2,00M09:56:51 
 Fujian Snowman A5,765,865,71+0,04+0,70%7,33M10:00:00 
 Fujian Star Net Communic Ltd14,1614,2613,98+0,01+0,07%3,49M09:56:42 
 Fujian Superpipe1,411,451,40-0,03-2,08%16,26M09:56:45 
 Fujian Tendering10,4510,7910,32-0,07-0,67%4,52M09:56:57 
 Fujian Wanchen Biotechnology Co24,9525,6424,80-0,38-1,50%693,10K09:56:33 
 Fujian Yongan Forestry5,325,465,31-0,07-1,30%4,05M09:56:57 
 Fujian Yongfu Power A25,9826,5425,66-0,33-1,25%2,05M09:57:00 
 Fujian Yuanli Active Carbon15,3815,8815,16+0,10+0,65%5,17M09:57:00 
 Fujian Yuanxiang New Materials24,3726,2823,95+0,20+0,83%1,91M09:57:00 
 Fujian Zitian Media Tech15,6016,2815,56-0,53-3,29%22,04M09:57:00 
 Fujiansunter Pharma17,0117,1416,70+0,13+0,77%1,13M09:56:57 
 Fulin Transport A5,715,825,69-0,08-1,38%4,26M09:56:57 
 Fullink Technology19,6820,0419,36-0,15-0,76%976,76K09:57:00 
 Funeng Oriental Equipment Technology4,034,104,01-0,06-1,47%9,97M09:56:57 
 Funshine Culture22,8923,0722,50+0,07+0,31%1,14M09:56:51 
 Fuxin Dare Automotive Parts14,9315,8814,82+0,12+0,81%8,12M09:57:00 
 Fuxing A3,643,713,61-0,08-2,15%14,72M10:00:00 
 G.Tech Technology29,4830,4328,76-0,22-0,74%2,14M09:56:57 
 GAD Environmental Technology11,3211,9011,31-0,19-1,65%2,24M09:56:48 
 Gambol Pet54,3254,6554,02-0,06-0,11%598,91K09:56:57 
 Gan Yuan Foods Co Ltd72,1372,4971,70-0,25-0,35%376,18K09:56:51 
 Ganfeng Lithium A34,1334,8534,04+0,11+0,32%15,54M10:00:00 
 Ganneng A10,5111,0010,46-0,51-4,63%50,65M10:00:00 
 Gansu Dayu Water saving Group3,653,703,62-0,01-0,27%6,29M09:57:00 
 Gansu Engineering Consulting7,888,587,81-0,71-8,27%22,71M09:56:57 
 Gansu Golden Glass Tech17,2418,8517,16-1,17-6,36%44,24M09:57:00 
 Gansu Huangtai10,1310,3010,08-0,12-1,17%1,68M09:56:54 
 Gansu Jingyuan A3,6203,7903,610-0,160-4,23%32,63M10:00:00 
 Gansu Longshenrongfa Pharma7,697,817,66-0,06-0,77%3,76M09:56:42 
 Gansu Yatai Industrial Development4,014,073,95-0,01-0,25%6,54M10:00:00 
 Ganzhou Tengyuan Cobalt New42,0943,8741,94-1,59-3,64%4,18M09:57:00 
 Ganzhou Yihao New Materials11,8412,1911,71-0,12-1,00%1,52M09:56:48 
 GCL Energy Technology9,189,529,16-0,17-1,82%13,43M09:56:57 
 GCL System2,262,302,24-0,01-0,44%44,73M09:57:00 
 Gd Advertising A5,085,105,000,000,00%24,55M10:00:00 

Omat mielipiteesi

Mikä on mielipiteesi kohteesta SZSE New?
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Hyväksyn

SZSE New keskustelut

Kirjoita ajatuksiasi kohteesta SZSE New
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
Lähetä myös kohteeseen :
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Lisää graafi kommenttiin
Peruuta Liitä
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Vahvista esto Peruuta
Ok
Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Lähetä
Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Sulje
Google+:n avulla
tai
Rekisteröidy sähköpostitse