Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,40 | 14,55 | 14,35 | -0,21 | -1,44% | 24,16M | 09:03:51 | ||
Acrel | 27,06 | 28,20 | 26,65 | -0,09 | -0,33% | 6,21M | 09:03:51 | ||
All Winner Technology Co Ltd | 20,02 | 20,04 | 18,71 | +0,91 | +4,76% | 20,58M | 09:03:51 | ||
Amperex Tech A | 199,22 | 200,88 | 197,66 | +0,43 | +0,22% | 9,71M | 09:03:51 | ||
Anker Innovations | 71,50 | 72,30 | 70,59 | -0,15 | -0,21% | 1,69M | 09:03:51 | ||
Asymchem Laboratories Tian Jin | 76,19 | 76,91 | 75,82 | -0,74 | -0,96% | 1,62M | 09:03:48 | ||
AVIC Jonhon Optronic Technology | 34,94 | 35,20 | 34,50 | +0,28 | +0,81% | 6,07M | 09:03:51 | ||
Beijing Tongtech | 9,68 | 9,74 | 9,44 | +0,07 | +0,73% | 7,36M | 09:03:36 | ||
Beijing Ultrapower Software | 8,39 | 8,44 | 8,31 | -0,07 | -0,83% | 24,13M | 09:03:51 | ||
Beijing Xinleineng Technology | 9,93 | 10,06 | 9,42 | +0,27 | +2,79% | 12,92M | 09:03:51 | ||
BGI Genomics | 39,00 | 39,38 | 38,80 | +0,03 | +0,08% | 1,38M | 09:03:39 | ||
Boe Technology A | 4,11 | 4,13 | 4,06 | +0,02 | +0,49% | 224,51M | 09:03:51 | ||
Centre Testing Intl Shenzhen | 11,39 | 11,54 | 11,35 | -0,04 | -0,35% | 5,89M | 09:03:42 | ||
Changsha Jingjia Microelectronics | 69,46 | 70,34 | 65,90 | +1,84 | +2,72% | 10,12M | 09:03:51 | ||
Chaozhou Three-circle | 29,08 | 29,70 | 28,58 | +0,27 | +0,94% | 10,21M | 09:03:51 | ||
Cs Zoomlion A | 7,90 | 8,04 | 7,87 | -0,13 | -1,62% | 44,51M | 09:03:51 | ||
Da An Gene A | 6,40 | 6,50 | 6,38 | -0,06 | -0,93% | 7,12M | 09:03:51 | ||
Dahua Tech A | 16,30 | 16,37 | 16,15 | -0,08 | -0,49% | 17,24M | 09:03:42 | ||
Dmegc Magnetics A | 13,86 | 14,08 | 13,80 | -0,09 | -0,65% | 7,09M | 09:03:48 | ||
Double Medical Tech | 29,00 | 29,28 | 28,73 | +0,01 | +0,03% | 589,40K | 09:03:42 | ||
East Money Information | 12,44 | 12,50 | 12,39 | -0,05 | -0,40% | 68,19M | 09:03:51 | ||
Edan Instruments Inc | 9,43 | 9,95 | 9,38 | -0,10 | -1,05% | 11,38M | 09:03:48 | ||
EVE Energy | 38,14 | 38,66 | 37,55 | +0,67 | +1,79% | 18,32M | 09:03:48 | ||
Fibocom Wireless | 16,00 | 16,09 | 15,53 | +0,12 | +0,76% | 9,09M | 09:03:45 | ||
Fujian Boss Software | 12,74 | 12,77 | 12,53 | +0,06 | +0,47% | 1,91M | 09:03:27 | ||
Fujian Nebula Electronics | 21,20 | 23,95 | 20,76 | -0,31 | -1,44% | 8,72M | 09:03:51 | ||
Fujian Star Net Communic Ltd | 14,21 | 14,26 | 13,98 | +0,06 | +0,42% | 2,78M | 09:03:42 | ||
Glodon Software A | 11,68 | 11,83 | 11,57 | -0,16 | -1,35% | 12,76M | 09:03:51 | ||
Goertek A | 17,24 | 17,37 | 16,00 | +0,93 | +5,70% | 112,77M | 09:03:51 | ||
Goke Microelectronics | 59,80 | 59,80 | 49,12 | +9,97 | +20,01% | 23,46M | 09:03:51 | ||
Guangdong Hybribio Biotech | 5,62 | 5,68 | 5,57 | -0,01 | -0,18% | 3,16M | 09:03:45 | ||
Guangzhou Shiyuan Electronic | 32,68 | 32,88 | 31,70 | +0,24 | +0,74% | 1,92M | 09:03:51 | ||
Guangzhou SiE Consulting | 15,50 | 15,56 | 15,10 | +0,17 | +1,11% | 3,09M | 09:03:39 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,80 | 28,07 | 27,50 | +0,15 | +0,54% | 2,17M | 09:03:45 | ||
Guide Infrared A | 6,52 | 6,54 | 6,33 | +0,06 | +0,93% | 13,54M | 09:03:51 | ||
Han'S Laser Tech A | 20,59 | 20,68 | 20,24 | +0,15 | +0,73% | 7,88M | 09:03:45 | ||
Hangzhou Chang Chuan Tech | 29,31 | 29,65 | 28,14 | +0,58 | +2,02% | 9,40M | 09:03:51 | ||
Hangzhou Dptech | 12,57 | 12,63 | 12,12 | +0,19 | +1,54% | 3,39M | 09:03:15 | ||
Hik Vision Digi A | 32,69 | 32,80 | 32,34 | -0,01 | -0,03% | 11,32M | 09:03:51 | ||
Hithink RoyalFlush Info Network | 117,00 | 117,24 | 114,53 | +0,04 | +0,03% | 2,28M | 09:03:51 | ||
Huagong A | 30,12 | 30,20 | 29,58 | +0,02 | +0,07% | 11,80M | 09:03:51 | ||
Huizhou Desay A | 97,97 | 98,41 | 97,30 | -0,53 | -0,54% | 1,91M | 09:03:51 | ||
Iflytek A | 42,00 | 42,30 | 40,70 | +0,81 | +1,97% | 22,86M | 09:03:51 | ||
Ingenic Semiconductor | 58,69 | 59,31 | 55,89 | +2,08 | +3,67% | 6,99M | 09:03:51 | ||
JA Solar Technology | 15,72 | 15,95 | 15,20 | +0,18 | +1,16% | 129,74M | 09:03:51 | ||
Lepu Medical Tech Beijing | 15,95 | 16,06 | 15,34 | +0,53 | +3,44% | 20,10M | 09:03:51 | ||
Liangxin Electri A | 8,22 | 8,37 | 8,17 | +0,01 | +0,12% | 19,13M | 09:03:51 | ||
Livzon Pharm A | 38,70 | 39,52 | 38,58 | -0,21 | -0,54% | 3,10M | 09:03:51 | ||
Longshine Tech | 10,56 | 11,25 | 10,44 | -0,23 | -2,13% | 58,48M | 09:03:51 | ||
Luxshare Precision A | 32,29 | 32,75 | 30,83 | +1,11 | +3,56% | 66,58M | 09:03:51 | ||
NAURA Technology | 300,93 | 302,60 | 296,01 | +2,23 | +0,75% | 2,69M | 09:03:51 | ||
New Industries | 75,62 | 76,94 | 75,35 | -0,14 | -0,19% | 843,76K | 09:03:48 | ||
Nsfocus Information Tech | 5,96 | 5,98 | 5,80 | +0,06 | +1,02% | 6,03M | 09:03:51 | ||
PharmaBlock Sciences A | 30,94 | 31,12 | 30,60 | -0,06 | -0,19% | 1,69M | 09:03:45 | ||
Sangfor Tech A | 54,63 | 54,93 | 53,72 | +0,10 | +0,18% | 1,27M | 09:03:12 | ||
SG Micro | 77,37 | 78,00 | 73,10 | +3,14 | +4,23% | 2,44M | 09:03:51 | ||
Shanghai Huace Navigation | 28,52 | 28,72 | 27,93 | +0,14 | +0,49% | 2,92M | 09:03:51 | ||
Shanghai Tofflon Science Tech | 14,17 | 14,30 | 13,95 | +0,06 | +0,43% | 3,09M | 09:03:48 | ||
Shennan Circuits A | 92,15 | 92,50 | 87,55 | +3,12 | +3,50% | 3,29M | 09:03:51 | ||
Shenzhen Capchem Tech | 30,55 | 30,98 | 30,25 | +0,08 | +0,26% | 5,28M | 09:03:45 | ||
Shenzhen Envicool Tech | 24,25 | 24,44 | 24,02 | -0,14 | -0,57% | 3,67M | 09:03:48 | ||
Shenzhen Fine Made | 27,33 | 28,12 | 23,88 | +3,07 | +12,66% | 19,64M | 09:03:51 | ||
Shenzhen H&T A | 11,16 | 11,22 | 10,85 | +0,13 | +1,18% | 10,41M | 09:03:51 | ||
Shenzhen Inovance Tech | 58,07 | 59,09 | 57,92 | +0,11 | +0,19% | 5,47M | 09:03:51 | ||
Shenzhen Megmeet Electrical | 27,86 | 29,23 | 27,70 | -1,36 | -4,65% | 26,56M | 09:03:51 | ||
Shenzhen MeiG Smart | 20,43 | 20,60 | 19,75 | +0,13 | +0,64% | 2,11M | 09:03:27 | ||
Shenzhen Mindray Bio-Medical | 298,20 | 301,00 | 296,60 | -1,14 | -0,38% | 1,26M | 09:03:48 | ||
Shenzhen Sunway Communication | 17,98 | 18,18 | 17,41 | +0,25 | +1,41% | 12,78M | 09:03:51 | ||
Shenzhen Urban Transport Planning Center | 25,53 | 26,10 | 25,42 | -0,57 | -2,18% | 7,50M | 09:03:48 | ||
Sinoma Science A | 15,84 | 15,94 | 15,75 | +0,02 | +0,13% | 7,79M | 09:03:48 | ||
SonoScape Medical | 38,61 | 38,68 | 37,63 | +0,76 | +2,01% | 1,48M | 09:03:51 | ||
Space Appliance A | 44,49 | 44,98 | 43,13 | +0,39 | +0,88% | 4,01M | 09:03:51 | ||
Sungrow Power Supply | 100,95 | 103,33 | 100,43 | +0,09 | +0,09% | 8,35M | 09:03:51 | ||
Sunwoda Electronic | 15,10 | 15,16 | 14,71 | +0,41 | +2,79% | 34,12M | 09:03:51 | ||
Suzhou Maxwell | 133,10 | 136,00 | 131,55 | +0,60 | +0,45% | 1,47M | 09:03:45 | ||
Suzhou Sushi Testing Instrument | 13,17 | 13,24 | 12,63 | +0,37 | +2,89% | 7,80M | 09:03:24 | ||
Sz Sunlord Elec A | 24,60 | 25,13 | 23,70 | +1,15 | +4,90% | 17,64M | 09:03:51 | ||
Sz Topband A | 9,95 | 9,99 | 9,77 | +0,06 | +0,61% | 7,73M | 09:03:42 | ||
TCL Zhonghuan Renewable Energy Tech | 11,48 | 11,84 | 11,40 | -0,06 | -0,52% | 151,40M | 09:03:51 | ||
Thunder Software Tech | 52,14 | 52,57 | 50,29 | +0,92 | +1,80% | 23,94M | 09:03:51 | ||
TongFu Microelectronics | 24,11 | 24,50 | 22,73 | +0,79 | +3,39% | 153,97M | 09:03:51 | ||
Truking Tech | 7,83 | 7,90 | 7,75 | -0,02 | -0,26% | 2,40M | 09:03:39 | ||
Unigroup Guoxin Microelectronics | 55,98 | 56,38 | 54,04 | +1,22 | +2,23% | 14,89M | 09:03:51 | ||
Vanjee Technology | 29,07 | 29,50 | 28,35 | +0,04 | +0,14% | 10,08M | 09:03:36 | ||
Wuhan Jingce Electronic | 62,42 | 62,77 | 59,34 | +1,80 | +2,97% | 3,01M | 09:03:51 | ||
Wuhan Raycus Fiber A | 19,12 | 19,20 | 18,66 | +0,17 | +0,90% | 3,44M | 09:03:45 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,15 | 20,43 | 20,06 | -0,11 | -0,54% | 11,00M | 09:03:51 | ||
Xcmg Machinery A | 7,39 | 7,47 | 7,35 | -0,04 | -0,54% | 43,92M | 09:03:54 | ||
Xiamen Intretech A | 13,18 | 13,27 | 12,87 | +0,12 | +0,92% | 4,38M | 09:03:51 | ||
Xiamen Meiya Pico Information | 12,07 | 12,12 | 11,82 | +0,04 | +0,33% | 5,24M | 09:03:48 | ||
Yealink Network Tech | 37,38 | 37,65 | 36,81 | -0,01 | -0,03% | 2,05M | 09:03:48 | ||
Ygsoft A | 5,77 | 5,86 | 5,70 | -0,02 | -0,35% | 39,09M | 09:03:45 | ||
Yiling Pharma A | 18,02 | 18,17 | 17,85 | -0,17 | -0,94% | 6,86M | 09:03:48 | ||
Yusys Tech | 11,66 | 11,74 | 11,41 | +0,04 | +0,34% | 3,28M | 09:03:39 | ||
Yuyue Medical A | 38,87 | 39,35 | 38,21 | +0,27 | +0,70% | 3,90M | 09:03:54 | ||
Zhejiang Jingsheng Mech Electric | 32,42 | 33,35 | 32,12 | -0,37 | -1,13% | 16,46M | 09:03:51 | ||
Zhejiang Nhu A | 18,92 | 19,09 | 18,75 | 0,00 | 0,00% | 8,93M | 09:03:54 | ||
Zhongfu Information | 13,91 | 13,99 | 13,65 | +0,02 | +0,14% | 1,67M | 09:03:12 | ||
Zhuhai Bojay | 32,49 | 33,00 | 31,07 | +0,43 | +1,34% | 1,59M | 09:03:45 | ||
Zte A | 26,94 | 27,05 | 26,51 | +0,13 | +0,49% | 34,34M | 09:03:54 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi