Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,19 | 16,51 | 16,10 | -0,49 | -2,94% | 62,49M | 25/04 | ||
Anhui Wantong Tech | 6,52 | 6,67 | 6,49 | -0,12 | -1,81% | 7,97M | 25/04 | ||
Anhui Xinlong Electrical | 4,67 | 4,77 | 4,62 | -0,03 | -0,64% | 28,66M | 25/04 | ||
ArcherMind Tech Nanjing | 36,14 | 36,77 | 35,85 | -1,01 | -2,72% | 3,71M | 25/04 | ||
AVCON Information Tech | 4,30 | 4,38 | 4,00 | +0,16 | +3,87% | 43,65M | 25/04 | ||
AVIT | 4,57 | 4,67 | 4,52 | 0,00 | 0,00% | 13,64M | 25/04 | ||
B-Soft Co Ltd | 4,03 | 4,08 | 3,97 | -0,02 | -0,49% | 21,16M | 25/04 | ||
Beijing Advanced Digital | 12,77 | 13,15 | 12,75 | -1,04 | -7,53% | 21,21M | 25/04 | ||
Beijing Century Real Tech | 3,13 | 3,15 | 3,03 | +0,02 | +0,64% | 10,69M | 25/04 | ||
BeiJing Certificate Authority | 19,27 | 19,60 | 19,16 | -0,51 | -2,58% | 2,57M | 25/04 | ||
Beijing CTJ Information Technology | 59,09 | 59,25 | 58,30 | +0,03 | +0,05% | 1,63M | 25/04 | ||
Beijing E Hualu Info Tech | 20,84 | 21,16 | 20,42 | -0,42 | -1,98% | 13,12M | 25/04 | ||
Beijing E-techstar | 8,94 | 9,01 | 8,87 | -0,02 | -0,22% | 3,84M | 25/04 | ||
Beijing eGOVA | 15,19 | 15,52 | 14,98 | -0,34 | -2,19% | 30,67M | 25/04 | ||
Beijing Forever Tech | 5,38 | 5,39 | 5,20 | +0,08 | +1,51% | 18,04M | 25/04 | ||
Beijing Global Safety | 18,32 | 18,93 | 18,11 | -0,40 | -2,14% | 3,12M | 25/04 | ||
Beijing Hanyi Innovation Technology | 26,56 | 26,76 | 25,91 | -0,02 | -0,08% | 2,20M | 25/04 | ||
Beijing Huaru Technology | 18,58 | 19,16 | 18,46 | -0,27 | -1,43% | 4,90M | 25/04 | ||
Beijing InterAct Tech | 6,38 | 6,38 | 5,19 | +1,06 | +19,93% | 53,15M | 25/04 | ||
Beijing Jiaoda Signal | 24,32 | 24,67 | 23,80 | -1,57 | -6,06% | 2,87M | 25/04 | ||
Beijing Jingyeda | 23,90 | 24,20 | 23,72 | -0,16 | -0,67% | 2,39M | 25/04 | ||
Beijing Kunlun Tech | 38,67 | 39,14 | 38,25 | -0,51 | -1,30% | 36,80M | 25/04 | ||
Beijing Philisense Tech | 2,65 | 2,73 | 2,64 | -0,04 | -1,49% | 23,22M | 25/04 | ||
Beijing Sinnet Tech | 8,87 | 8,97 | 8,68 | -0,06 | -0,67% | 13,34M | 25/04 | ||
Beijing SunwayWorld Science Technology | 29,86 | 30,48 | 29,56 | -0,55 | -1,81% | 2,49M | 25/04 | ||
Beijing SuperMap Software | 16,00 | 16,33 | 15,94 | -0,40 | -2,44% | 12,07M | 25/04 | ||
Beijing Telesound | 23,75 | 24,56 | 22,46 | +0,51 | +2,19% | 4,96M | 25/04 | ||
Beijing Thunisoft Co Ltd | 5,70 | 5,82 | 5,66 | -0,12 | -2,06% | 12,60M | 25/04 | ||
Beijing Tongtech | 10,25 | 10,44 | 10,12 | 0,00 | 0,00% | 14,03M | 25/04 | ||
Beijing Topnew | 26,40 | 27,49 | 25,82 | +0,21 | +0,80% | 5,97M | 25/04 | ||
Beijing Transtrue Technology Inc | 17,28 | 17,66 | 17,25 | -0,22 | -1,26% | 9,08M | 25/04 | ||
Beijing TRS Information Tech | 14,11 | 14,32 | 14,07 | -0,24 | -1,67% | 17,25M | 25/04 | ||
Beijing Trust Far Tech | 8,26 | 8,39 | 8,21 | -0,11 | -1,31% | 10,62M | 25/04 | ||
Beijing Ultrapower Software | 9,58 | 9,81 | 9,45 | +0,10 | +1,06% | 110,90M | 25/04 | ||
Beijing Venustech | 19,00 | 19,33 | 18,96 | -0,33 | -1,71% | 11,34M | 25/04 | ||
Beijing VRV Software Corp Ltd | 4,25 | 4,32 | 4,21 | -0,03 | -0,70% | 18,48M | 25/04 | ||
Beijing Waluer Information | 33,82 | 35,26 | 33,74 | +0,84 | +2,55% | 1,46M | 25/04 | ||
Beijing Watertek Information Tech | 2,59 | 2,62 | 2,57 | -0,02 | -0,77% | 28,26M | 25/04 | ||
Beijing YJK Building Software | 16,86 | 16,97 | 16,50 | +0,04 | +0,24% | 1,25M | 25/04 | ||
Beijing Zhongkehaixun | 16,68 | 17,04 | 16,13 | +0,17 | +1,03% | 4,61M | 25/04 | ||
Beijing Zznode | 29,08 | 29,43 | 28,80 | +0,16 | +0,55% | 1,85M | 25/04 | ||
Bewinner Comm A | 4,91 | 4,96 | 4,80 | +0,04 | +0,82% | 24,17M | 25/04 | ||
Beyondsoft A | 9,83 | 10,03 | 9,80 | -0,20 | -1,99% | 8,66M | 25/04 | ||
BizConf Telecom | 11,76 | 11,99 | 11,67 | -0,10 | -0,84% | 4,43M | 25/04 | ||
Brilliance Tech | 13,03 | 13,66 | 12,52 | -0,96 | -6,86% | 53,89M | 25/04 | ||
Bringspring Science and Tech | 8,15 | 8,38 | 7,40 | -0,30 | -3,55% | 74,53M | 25/04 | ||
Business intelligence of Oriental Nations | 7,01 | 7,14 | 6,98 | -0,10 | -1,41% | 15,90M | 25/04 | ||
Capitalonline Data | 10,39 | 10,63 | 10,36 | -0,18 | -1,70% | 10,69M | 25/04 | ||
Cau Technology A | 10,70 | 10,86 | 10,60 | +0,03 | +0,28% | 3,82M | 25/04 | ||
CETC Cyberspace Security Tech | 18,11 | 18,45 | 18,04 | -0,32 | -1,74% | 10,54M | 25/04 | ||
Cetc Potevio Science Tech | 24,81 | 25,09 | 23,52 | +0,83 | +3,46% | 21,06M | 25/04 | ||
Changshan A | 7,22 | 7,29 | 7,18 | -0,08 | -1,10% | 32,50M | 25/04 | ||
Chase Science Co | 16,57 | 16,95 | 16,50 | -0,15 | -0,90% | 3,80M | 25/04 | ||
Chengdu IT Academy Sciences | 28,11 | 28,88 | 27,50 | -0,15 | -0,53% | 9,79M | 25/04 | ||
Chengdu Jafaantai Tech | 12,02 | 12,33 | 11,70 | +0,09 | +0,75% | 9,61M | 25/04 | ||
Chengdu Yunda Technology | 5,92 | 5,95 | 5,78 | +0,05 | +0,85% | 5,07M | 25/04 | ||
China Reform Health Management and Services | 8,30 | 8,44 | 8,25 | -0,06 | -0,72% | 9,31M | 25/04 | ||
ChinaEtek Service Tech | 28,66 | 28,95 | 28,40 | -0,34 | -1,17% | 2,23M | 25/04 | ||
Chongqing Hifuture Information Tech | 3,22 | 3,27 | 3,20 | -0,02 | -0,62% | 6,66M | 25/04 | ||
Chongqing Mas Sci&Tech | 8,91 | 9,01 | 8,09 | -0,28 | -3,05% | 7,99M | 25/04 | ||
Client Service | 9,84 | 10,02 | 9,72 | -0,14 | -1,40% | 9,41M | 25/04 | ||
Cltg A | 2,910 | 2,970 | 2,890 | -0,010 | -0,34% | 13,56M | 25/04 | ||
COSCO SHIPPING Technology | 16,10 | 16,45 | 16,10 | -0,40 | -2,42% | 6,42M | 25/04 | ||
Cubic Digital Technology | 3,72 | 3,78 | 3,64 | +0,01 | +0,27% | 11,90M | 25/04 | ||
Dalian Zeus Entertainment | 3,920 | 4,030 | 3,870 | -0,130 | -3,21% | 57,12M | 25/04 | ||
Das Intellitech A | 2,68 | 2,72 | 2,67 | -0,02 | -0,74% | 16,71M | 25/04 | ||
Dhc Software A | 5,11 | 5,17 | 5,01 | -0,04 | -0,78% | 26,64M | 25/04 | ||
Digiwin Software | 16,66 | 16,95 | 16,57 | -0,11 | -0,66% | 4,62M | 25/04 | ||
Dingli Communications Corp Ltd | 4,03 | 4,17 | 3,76 | +0,20 | +5,22% | 119,40M | 25/04 | ||
Dongfang Elect A | 10,69 | 10,89 | 10,59 | -0,30 | -2,73% | 37,94M | 25/04 | ||
Easy Click Worldwide Network | 16,48 | 16,75 | 16,11 | +0,52 | +3,26% | 22,23M | 25/04 | ||
Empyrean Technology | 76,43 | 77,30 | 74,77 | +0,17 | +0,22% | 2,11M | 25/04 | ||
Enjoyor | 6,15 | 6,39 | 6,15 | -0,20 | -3,15% | 28,45M | 25/04 | ||
Everyday Network | 8,02 | 8,06 | 7,80 | +0,06 | +0,75% | 5,47M | 25/04 | ||
Feitian Technologies Co Ltd | 6,86 | 6,90 | 6,66 | +0,21 | +3,16% | 6,28M | 25/04 | ||
Fengzhushou | 27,24 | 27,56 | 27,00 | -0,17 | -0,62% | 2,09M | 25/04 | ||
Focus Tech A | 32,45 | 32,94 | 31,88 | -0,35 | -1,07% | 8,71M | 25/04 | ||
Fuchun Tech | 4,11 | 4,16 | 4,04 | 0,00 | 0,00% | 12,37M | 25/04 | ||
Fujian Boss Software | 12,80 | 13,01 | 12,62 | -0,05 | -0,39% | 5,62M | 25/04 | ||
Genimous Tech | 6,34 | 6,40 | 6,21 | +0,05 | +0,80% | 41,62M | 25/04 | ||
Giant Network | 11,00 | 11,18 | 10,86 | -0,07 | -0,63% | 30,06M | 25/04 | ||
Global Infotech Co Ltd | 7,25 | 7,35 | 7,15 | -0,29 | -3,85% | 11,95M | 25/04 | ||
Glodon Software A | 10,51 | 10,73 | 10,20 | +0,17 | +1,64% | 43,93M | 25/04 | ||
Glory View Technology | 19,50 | 19,74 | 19,21 | +0,04 | +0,21% | 1,86M | 25/04 | ||
Goldcard High Tech Co Ltd | 13,40 | 13,50 | 13,30 | -0,14 | -1,03% | 7,17M | 25/04 | ||
Gosuncn A | 3,21 | 3,25 | 3,19 | -0,03 | -0,93% | 18,53M | 25/04 | ||
Great Chinasoft Technology | 5,35 | 5,44 | 5,27 | 0,00 | 0,00% | 12,82M | 25/04 | ||
Guangdong Aofei Data A | 11,15 | 11,66 | 11,03 | -0,31 | -2,71% | 119,85M | 25/04 | ||
Guangdong Eastone Century | 3,98 | 4,08 | 3,94 | -0,07 | -1,73% | 43,98M | 25/04 | ||
Guangdong South New Media | 37,10 | 37,60 | 36,80 | -0,44 | -1,17% | 2,67M | 25/04 | ||
Guangdong Tecsun Science | 8,77 | 8,93 | 8,57 | -0,17 | -1,90% | 7,16M | 25/04 | ||
Guangdong TianYiMa Information Industry | 19,25 | 19,60 | 19,07 | -0,17 | -0,88% | 1,64M | 25/04 | ||
Guangxi Xinxunda Tech | 10,19 | 10,35 | 9,91 | +0,11 | +1,09% | 2,24M | 25/04 | ||
Guangzhou Frontop Digital Creative | 22,67 | 23,42 | 22,63 | -0,59 | -2,54% | 3,83M | 25/04 | ||
Guangzhou Haoyun Security Tech | 3,86 | 3,93 | 3,75 | +0,05 | +1,31% | 10,31M | 25/04 | ||
Guangzhou Ruoyuchen | 15,08 | 15,25 | 14,95 | -0,10 | -0,66% | 1,53M | 25/04 | ||
Guangzhou SiE Consulting | 16,38 | 17,15 | 16,34 | -0,75 | -4,38% | 14,37M | 25/04 | ||
GuoChuang Software | 16,58 | 17,32 | 15,45 | +0,90 | +5,74% | 16,17M | 25/04 | ||
Guomai Tech A | 6,71 | 6,82 | 6,68 | -0,16 | -2,33% | 16,35M | 25/04 | ||
Hand Enterprise Solutions Co | 6,27 | 6,35 | 6,10 | +0,06 | +0,97% | 30,97M | 25/04 | ||
Hangzhou Anysoft Information | 24,22 | 24,68 | 23,36 | +0,42 | +1,77% | 2,36M | 25/04 | ||
Hangzhou CNCR-IT | 13,04 | 13,15 | 12,81 | +0,05 | +0,39% | 4,39M | 25/04 | ||
Hangzhou Dptech | 11,56 | 11,79 | 11,17 | +0,21 | +1,85% | 6,02M | 25/04 | ||
Hangzhou Hirisun Tech | 6,69 | 6,77 | 6,25 | +0,02 | +0,30% | 3,74M | 25/04 | ||
Hangzhou Huaxing Chuangye | 9,05 | 9,05 | 8,74 | +0,21 | +2,38% | 6,71M | 25/04 | ||
Hangzhou Shunwang Tech | 10,60 | 10,78 | 10,48 | -0,07 | -0,66% | 10,34M | 25/04 | ||
Hebei Gongda Green Energy | 12,44 | 12,49 | 12,21 | +0,01 | +0,08% | 1,88M | 25/04 | ||
HengFeng Information | 9,75 | 9,88 | 9,45 | +0,13 | +1,35% | 3,35M | 25/04 | ||
Heren Health | 9,89 | 10,15 | 9,78 | -0,27 | -2,66% | 2,42M | 25/04 | ||
Hicon Network Technology Shandong | 24,98 | 25,35 | 24,82 | -0,34 | -1,34% | 2,45M | 25/04 | ||
HPF | 5,84 | 6,26 | 5,32 | +0,56 | +10,61% | 94,25M | 25/04 | ||
Hubei Century Network Tech | 12,63 | 12,85 | 12,57 | -0,22 | -1,71% | 21,62M | 25/04 | ||
Hunan Creator A | 8,88 | 9,05 | 8,80 | -0,07 | -0,78% | 5,71M | 25/04 | ||
Hydsoft Technology | 16,24 | 16,59 | 16,17 | -0,31 | -1,87% | 5,42M | 25/04 | ||
Iflytek A | 42,98 | 43,28 | 42,53 | -0,44 | -1,01% | 27,84M | 25/04 | ||
iSoftStone Information Technology | 41,52 | 42,44 | 41,30 | -1,13 | -2,65% | 30,20M | 25/04 | ||
JC Finance Tax Interconnect Holdings | 6,95 | 7,05 | 6,87 | +0,05 | +0,73% | 8,95M | 25/04 | ||
Jiangsu Hoperun Software | 22,08 | 22,46 | 21,52 | -0,25 | -1,12% | 31,04M | 25/04 | ||
Jiangsu Tongxingbao Intelligent | 16,82 | 17,07 | 16,73 | -0,13 | -0,77% | 3,25M | 25/04 | ||
Jiangsu Zeyu Intelligent Electric Power | 23,00 | 23,98 | 22,02 | +0,69 | +3,09% | 4,48M | 25/04 | ||
Jiangxi Tianli Technology INC | 9,69 | 9,79 | 9,51 | +0,10 | +1,04% | 4,03M | 25/04 | ||
Jiayuan Science and Technology | 31,08 | 32,60 | 30,22 | -0,39 | -1,24% | 6,27M | 25/04 | ||
Jieshun Sci&Tech A | 8,37 | 8,46 | 8,25 | +0,02 | +0,24% | 8,33M | 25/04 | ||
Jilin Asia Link Tech Dev | 3,66 | 3,73 | 3,56 | +0,01 | +0,27% | 12,52M | 25/04 | ||
Jilin Jlu Design | 7,12 | 7,22 | 7,01 | -0,23 | -3,13% | 9,44M | 25/04 | ||
Jilin University | 21,73 | 22,38 | 20,07 | +1,30 | +6,36% | 16,34M | 25/04 | ||
Jinxiandai Info | 5,88 | 6,00 | 5,75 | +0,02 | +0,34% | 7,39M | 25/04 | ||
Join-Cheer Soft A | 5,00 | 5,08 | 4,98 | -0,07 | -1,38% | 12,91M | 25/04 | ||
Kairuide Holding Co Ltd | 3,65 | 3,78 | 3,38 | +0,20 | +5,80% | 15,41M | 25/04 | ||
KAISA JiaYun Technology | 2,42 | 2,48 | 2,38 | -0,04 | -1,63% | 27,55M | 25/04 | ||
Kaiser China Holding Co Ltd | 2,93 | 2,96 | 2,88 | 0,00 | 0,00% | 11,69M | 25/04 | ||
Kingnet Network | 11,000 | 11,270 | 10,810 | -0,020 | -0,18% | 36,86M | 25/04 | ||
Lakala Payment | 14,26 | 14,46 | 14,19 | -0,14 | -0,97% | 10,74M | 25/04 | ||
Leascend Tech | 8,02 | 8,14 | 7,98 | -0,06 | -0,74% | 2,44M | 25/04 | ||
Leo Group A | 2,05 | 2,07 | 2,03 | -0,02 | -0,97% | 76,47M | 25/04 | ||
Leon Tech | 7,99 | 8,12 | 7,82 | -0,31 | -3,74% | 14,38M | 25/04 | ||
Ligong Tech A | 14,05 | 14,37 | 14,00 | -0,24 | -1,68% | 6,61M | 25/04 | ||
Longmaster Information Tech | 12,44 | 12,67 | 12,25 | 0,00 | 0,00% | 8,81M | 25/04 | ||
Longshine Tech | 10,79 | 10,94 | 10,65 | -0,09 | -0,83% | 12,71M | 25/04 | ||
Maxvision Tech | 22,55 | 22,92 | 22,26 | +0,04 | +0,18% | 3,32M | 25/04 | ||
Montnets Cloud Technology | 7,86 | 8,00 | 7,70 | -0,03 | -0,38% | 11,82M | 25/04 | ||
Nanjing Bestway Intelligent | 34,06 | 37,80 | 33,80 | -3,63 | -9,63% | 2,94M | 25/04 | ||
Nanjing TDH Technology | 31,36 | 31,84 | 31,25 | -0,45 | -1,42% | 673,40K | 25/04 | ||
Nantian Info A | 14,31 | 14,66 | 14,16 | -0,67 | -4,47% | 41,17M | 25/04 | ||
Navinfo A | 6,63 | 6,75 | 6,60 | -0,09 | -1,34% | 32,36M | 25/04 | ||
Net263 A | 3,64 | 3,70 | 3,62 | -0,01 | -0,27% | 25,48M | 25/04 | ||
New Trend International Logis-Tech | 14,37 | 14,49 | 14,22 | -0,11 | -0,76% | 7,12M | 25/04 | ||
Newcapec Electronics | 7,29 | 7,34 | 7,18 | -0,02 | -0,27% | 4,94M | 25/04 | ||
Newland A | 17,40 | 17,64 | 17,27 | -0,27 | -1,53% | 9,57M | 25/04 | ||
Nexwise Intelligence China | 14,59 | 15,78 | 14,30 | -0,58 | -3,82% | 15,94M | 25/04 | ||
Northking Info | 16,19 | 16,62 | 16,10 | -0,46 | -2,76% | 13,21M | 25/04 | ||
Nova Tech | 17,82 | 18,10 | 17,61 | -0,17 | -0,95% | 3,19M | 25/04 | ||
Nsfocus Information Tech | 6,28 | 6,43 | 6,22 | -0,06 | -0,95% | 13,49M | 25/04 | ||
Onechance | 16,83 | 17,06 | 16,64 | -0,11 | -0,65% | 2,32M | 25/04 | ||
Ourpalm | 4,83 | 4,88 | 4,78 | -0,04 | -0,82% | 78,57M | 25/04 | ||
Pansoft Co | 15,72 | 16,33 | 15,61 | -0,36 | -2,24% | 6,63M | 25/04 | ||
Perfect World | 9,90 | 10,02 | 9,80 | -0,08 | -0,80% | 22,78M | 25/04 | ||
Qiming Info Tech A | 13,03 | 13,28 | 12,95 | -0,12 | -0,91% | 7,38M | 25/04 | ||
Qingdao Eastsoft Communic Tech | 11,51 | 11,65 | 11,40 | -0,03 | -0,26% | 3,39M | 25/04 | ||
Qingmu Digital Technology | 37,06 | 37,30 | 34,68 | +0,26 | +0,71% | 872,56K | 25/04 | ||
Qtone Education Guangdong | 4,17 | 4,24 | 4,15 | -0,04 | -0,95% | 7,91M | 25/04 | ||
Quanshi World | 14,91 | 14,95 | 14,55 | +0,13 | +0,88% | 3,77M | 25/04 | ||
Rastar Group | 2,66 | 2,71 | 2,63 | -0,03 | -1,12% | 19,85M | 25/04 | ||
Richinfo Tech A | 17,53 | 17,83 | 17,47 | -0,20 | -1,13% | 11,33M | 25/04 | ||
Rongji Software A | 4,89 | 4,96 | 4,86 | -0,04 | -0,81% | 8,56M | 25/04 | ||
Ronglian | 5,77 | 5,87 | 5,55 | +0,01 | +0,17% | 23,92M | 25/04 | ||
Runjian Communication A | 34,05 | 34,62 | 33,88 | -0,72 | -2,07% | 6,79M | 25/04 | ||
Sangfor Tech A | 55,09 | 55,97 | 54,82 | -0,91 | -1,63% | 3,26M | 25/04 | ||
Sciyon Automatic A | 15,27 | 15,37 | 14,78 | +0,24 | +1,60% | 5,66M | 25/04 | ||
Semitronix | 49,65 | 50,89 | 48,48 | +0,29 | +0,59% | 2,29M | 25/04 | ||
SGSG Science Zhuhai | 8,29 | 8,48 | 8,28 | -0,09 | -1,07% | 3,93M | 25/04 | ||
Shandong Shanda Oumasoft | 17,36 | 17,63 | 17,25 | -0,13 | -0,74% | 2,92M | 25/04 | ||
Shanghai 2345 Network Holding | 2,77 | 2,80 | 2,75 | -0,01 | -0,36% | 58,07M | 25/04 | ||
Shanghai Amarsoft Info-Tech | 14,83 | 15,17 | 14,71 | -0,09 | -0,60% | 3,21M | 25/04 | ||
Shanghai Dragonnet Tech | 5,56 | 5,64 | 5,42 | -0,01 | -0,18% | 7,20M | 25/04 | ||
Shanghai Fortune Techgroup | 6,96 | 7,03 | 6,80 | +0,03 | +0,43% | 7,84M | 25/04 | ||
Shanghai Fullhan Microelectronics | 30,10 | 31,10 | 29,60 | -1,75 | -5,50% | 5,79M | 25/04 | ||
Shanghai Ganglian E Commerce | 19,51 | 19,85 | 18,96 | +0,21 | +1,09% | 9,54M | 25/04 | ||
Shanghai Kaytune Industrial Co | 17,23 | 17,45 | 16,85 | +0,15 | +0,88% | 1,75M | 25/04 | ||
Shanghai Kingstar Winning Software | 6,76 | 6,84 | 6,69 | -0,07 | -1,02% | 21,66M | 25/04 | ||
Shanghai Weihong Electronic | 20,45 | 20,59 | 20,16 | +0,10 | +0,49% | 1,04M | 25/04 | ||
Shanghai Wisdom Information | 45,80 | 46,60 | 45,60 | -0,38 | -0,82% | 1,16M | 25/04 | ||
Shanghai Yaoji Playing Card A | 23,35 | 23,75 | 22,00 | +0,57 | +2,50% | 17,79M | 25/04 | ||
Shenzhen Bingchuan Network | 18,90 | 19,30 | 18,77 | -0,18 | -0,94% | 7,77M | 25/04 | ||
Shenzhen Farben Information Technology Co | 8,87 | 9,01 | 8,81 | -0,03 | -0,34% | 6,21M | 25/04 | ||
Shenzhen Fine Made | 21,52 | 22,12 | 21,08 | +0,24 | +1,13% | 3,05M | 25/04 | ||
Shenzhen Forms Syntron Info | 8,38 | 8,55 | 8,30 | -0,29 | -3,35% | 15,33M | 25/04 | ||
Shenzhen InfoGem | 9,51 | 9,73 | 9,47 | -0,13 | -1,35% | 8,47M | 25/04 | ||
Shenzhen Kingsun Science Tech | 8,69 | 8,76 | 8,53 | -0,01 | -0,12% | 4,45M | 25/04 | ||
Shenzhen Sinovatio A | 20,40 | 20,94 | 19,99 | -0,78 | -3,68% | 4,73M | 25/04 | ||
Shenzhen Sunline Tech | 7,44 | 7,56 | 7,38 | -0,07 | -0,93% | 9,10M | 25/04 | ||
Shenzhen Sunwin Intelligent | 5,14 | 5,33 | 5,09 | -0,12 | -2,28% | 57,84M | 25/04 | ||
Shenzhen Tianyuan Dic Info Tech | 7,14 | 7,22 | 7,09 | +0,01 | +0,14% | 16,26M | 25/04 | ||
Shenzhen Topway A | 9,94 | 10,00 | 9,73 | +0,05 | +0,51% | 11,32M | 25/04 | ||
Shenzhen Ysstech Info-Tech | 5,87 | 6,01 | 5,83 | -0,07 | -1,18% | 10,89M | 25/04 | ||
Shenzhen Zqgame | 12,96 | 13,20 | 12,95 | -0,17 | -1,30% | 4,10M | 25/04 | ||
Shiji Info Tech A | 6,74 | 6,79 | 6,65 | -0,04 | -0,59% | 11,94M | 25/04 | ||
Shijihengtong Technology | 25,80 | 26,37 | 24,91 | -0,02 | -0,08% | 2,09M | 25/04 | ||
SI-TECH Information | 10,88 | 11,18 | 10,85 | -0,37 | -3,29% | 12,14M | 25/04 | ||
Sichuan Discovery Dream Science Technology | 33,11 | 34,78 | 32,76 | -2,99 | -8,28% | 6,08M | 25/04 | ||
Sichuan Jiuyuan Yinhai Software | 18,23 | 18,55 | 17,86 | -0,06 | -0,33% | 8,93M | 25/04 | ||
Sichuan Joyou Digital Technologies | 32,93 | 34,77 | 32,72 | -1,07 | -3,15% | 6,30M | 25/04 | ||
Sichuan Newsnet Media Group Co | 13,81 | 13,90 | 13,62 | -0,06 | -0,43% | 2,38M | 25/04 | ||
Sichuan Troy Information Tech | 8,50 | 8,64 | 8,39 | -0,03 | -0,35% | 16,44M | 25/04 | ||
Sichuan Xunyou Network Tech | 14,02 | 14,30 | 13,75 | +0,03 | +0,21% | 7,39M | 25/04 | ||
Sichuan Yimikang Environmental | 6,83 | 6,90 | 6,69 | -0,01 | -0,15% | 15,96M | 25/04 | ||
Silkroad Visual Tech | 19,21 | 19,83 | 19,02 | -1,07 | -5,28% | 10,26M | 25/04 | ||
Sinodata A | 12,84 | 13,16 | 12,82 | -0,24 | -1,84% | 9,57M | 25/04 | ||
Sinosun Tech | 4,61 | 4,66 | 4,52 | +0,01 | +0,22% | 9,93M | 25/04 | ||
State Power Rixin Tech | 40,90 | 41,35 | 40,62 | -0,23 | -0,56% | 699,80K | 25/04 | ||
Strait Innovation Internet | 2,41 | 2,44 | 2,34 | -0,01 | -0,41% | 19,55M | 25/04 | ||
Streamax Tech | 30,04 | 31,48 | 29,50 | +0,34 | +1,15% | 14,17M | 25/04 | ||
Sublime China Information | 39,83 | 40,59 | 39,37 | -0,03 | -0,08% | 920,10K | 25/04 | ||
Surekam A | 9,06 | 9,65 | 9,00 | -0,94 | -9,40% | 49,07M | 25/04 | ||
Surfilter Network Tech | 4,23 | 4,31 | 4,22 | -0,04 | -0,94% | 6,71M | 25/04 | ||
Taiji Computer A | 22,84 | 23,56 | 22,71 | -0,61 | -2,60% | 9,59M | 25/04 | ||
Talkweb Info Sys A | 13,23 | 13,69 | 13,20 | -0,25 | -1,86% | 36,91M | 25/04 | ||
Tangel Publishing | 2,68 | 2,73 | 2,64 | +0,02 | +0,75% | 19,15M | 25/04 | ||
TangYuan Electric | 17,80 | 17,98 | 16,83 | +0,18 | +1,02% | 1,85M | 25/04 | ||
Tansun Tech | 12,31 | 13,13 | 12,29 | +0,90 | +7,89% | 22,19M | 25/04 | ||
Techo Telecom A | 11,23 | 11,50 | 10,92 | +0,15 | +1,35% | 16,14M | 25/04 | ||
Thunder Software Tech | 44,24 | 45,35 | 43,63 | -1,51 | -3,30% | 17,60M | 25/04 | ||
Topsec Technologies | 5,81 | 5,95 | 5,81 | -0,11 | -1,86% | 24,87M | 25/04 | ||
Toyou Feiji Electronics | 10,41 | 10,72 | 10,27 | 0,00 | 0,00% | 14,56M | 25/04 | ||
Transportation Telecommunication Information Dev | 13,00 | 13,44 | 11,47 | +0,55 | +4,42% | 20,70M | 25/04 | ||
Tv & Broadcast A | 5,42 | 5,47 | 5,34 | -0,04 | -0,73% | 34,66M | 25/04 | ||
Vanfund Real A | 4,20 | 4,38 | 4,19 | -0,10 | -2,33% | 15,08M | 25/04 | ||
Vanjee Technology | 23,14 | 23,86 | 23,05 | -0,44 | -1,87% | 11,23M | 25/04 | ||
Wangsu Science Tech | 9,61 | 9,68 | 9,22 | +0,23 | +2,45% | 90,54M | 25/04 | ||
Winner Information Tech | 18,75 | 18,85 | 18,05 | +0,50 | +2,74% | 3,74M | 25/04 | ||
Wintao Communications | 23,00 | 23,27 | 22,62 | -0,46 | -1,96% | 4,79M | 25/04 | ||
Wisesoft A | 11,39 | 11,39 | 10,52 | +1,04 | +10,05% | 14,11M | 25/04 | ||
Wonders Information | 5,63 | 5,73 | 5,47 | +0,08 | +1,44% | 15,55M | 25/04 | ||
Wondershare Tech A | 86,03 | 89,19 | 85,60 | -1,63 | -1,86% | 9,26M | 25/04 | ||
Wuhan Kotei Informatics | 36,78 | 37,43 | 36,50 | -0,19 | -0,51% | 2,02M | 25/04 | ||
Wutong | 3,66 | 3,88 | 3,61 | +0,08 | +2,24% | 209,08M | 25/04 | ||
Wuxi Boton Tech | 12,58 | 12,74 | 12,43 | -0,05 | -0,40% | 9,89M | 25/04 | ||
Wuxi Online Offline Communication Information Tech | 24,93 | 25,34 | 24,66 | -0,40 | -1,58% | 916,05K | 25/04 | ||
Xiamen Anne Corp Ltd | 4,85 | 4,93 | 4,79 | -0,07 | -1,42% | 18,25M | 25/04 | ||
Xiamen Jihong Package Tech | 15,59 | 15,82 | 15,50 | -0,19 | -1,20% | 6,89M | 25/04 | ||
Xiamen Meiya Pico Information | 12,71 | 13,06 | 12,69 | -0,34 | -2,61% | 10,36M | 25/04 | ||
Xinjiang Sailing | 8,30 | 8,36 | 7,84 | +0,15 | +1,84% | 7,60M | 25/04 | ||
Yarward Electronics Shandong | 31,23 | 32,00 | 31,21 | -0,77 | -2,41% | 2,31M | 25/04 | ||
Ygsoft A | 5,13 | 5,19 | 5,11 | -0,05 | -0,97% | 21,39M | 25/04 | ||
YLZ Information Tech Co | 3,61 | 3,66 | 3,44 | +0,12 | +3,44% | 18,16M | 25/04 | ||
YOOZOO Interactive | 9,19 | 9,33 | 9,05 | +0,03 | +0,33% | 16,90M | 25/04 | ||
Yunding Technology | 8,55 | 8,57 | 8,36 | +0,07 | +0,83% | 16,08M | 25/04 | ||
Yusys Tech | 12,75 | 12,94 | 12,71 | -0,23 | -1,77% | 8,82M | 25/04 | ||
Zhejiang Century Huatong | 3,96 | 4,13 | 3,96 | -0,14 | -3,42% | 142,21M | 25/04 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,83 | 3,90 | 3,80 | -0,05 | -1,29% | 61,13M | 25/04 | ||
Zhejiang Merit | 11,13 | 11,31 | 11,04 | -0,10 | -0,89% | 6,34M | 25/04 | ||
Zhejiang Whyis Technology | 22,82 | 23,30 | 22,52 | -0,02 | -0,09% | 3,77M | 25/04 | ||
Zhejiang Zhengyuan Zhihui Tech | 13,41 | 13,63 | 13,32 | -0,56 | -4,01% | 5,52M | 25/04 | ||
Zhengtong Elec A | 8,01 | 8,09 | 7,89 | +0,01 | +0,13% | 10,20M | 25/04 | ||
Zhengzhou J | 16,62 | 17,83 | 16,20 | -0,63 | -3,65% | 18,31M | 25/04 | ||
Zhidemai Technology | 18,25 | 18,60 | 18,21 | -0,28 | -1,51% | 3,06M | 25/04 | ||
Zhong Fu Tong | 13,52 | 13,62 | 13,37 | -0,13 | -0,95% | 3,69M | 25/04 | ||
Zhongfu Information | 15,07 | 15,23 | 14,85 | +0,01 | +0,07% | 2,94M | 25/04 | ||
Zj Dilong A | 1,440 | 1,440 | 1,370 | +0,040 | +2,86% | 17,94M | 25/04 | ||
Zj Netsun A | 13,78 | 13,97 | 13,61 | -0,09 | -0,65% | 2,07M | 25/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi