Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,50 | 16,59 | 16,10 | +0,32 | +1,98% | 41,75M | 06:30:00 | ||
5I5j Holding | 1,73 | 1,73 | 1,59 | +0,16 | +10,19% | 81,79M | 06:30:00 | ||
Aier Eye Hospital Group | 12,49 | 12,54 | 12,17 | +0,25 | +2,04% | 74,99M | 06:30:00 | ||
Amperex Tech A | 196,05 | 196,68 | 187,89 | +2,85 | +1,48% | 11,75M | 06:30:00 | ||
Boe Technology A | 4,36 | 4,37 | 4,31 | +0,04 | +0,93% | 206,64M | 06:30:00 | ||
BYD A | 219,00 | 219,52 | 210,00 | +10,06 | +4,82% | 16,12M | 06:30:00 | ||
C&S Paper A | 8,57 | 8,64 | 8,55 | 0,00 | 0,00% | 4,66M | 06:30:00 | ||
CGN | 4,10 | 4,21 | 4,07 | -0,08 | -1,91% | 112,26M | 06:30:00 | ||
Changan Auto A | 16,61 | 16,70 | 15,83 | +0,59 | +3,68% | 166,13M | 06:30:00 | ||
Changchun High A | 110,68 | 110,95 | 109,03 | +1,29 | +1,18% | 3,10M | 06:30:00 | ||
Chengdu Fusen Noble-House | 13,56 | 13,67 | 13,18 | -0,59 | -4,17% | 6,78M | 06:29:51 | ||
Chengdu Hongqi Chain A | 5,35 | 5,39 | 5,33 | -0,03 | -0,56% | 7,01M | 06:30:00 | ||
China Merchants Property Operation Service | 10,02 | 10,08 | 9,73 | -0,04 | -0,40% | 8,38M | 06:30:00 | ||
China Merchants Shekou | 8,04 | 8,07 | 7,63 | +0,33 | +4,28% | 62,63M | 06:30:00 | ||
China Vanke A | 6,76 | 6,77 | 6,45 | +0,21 | +3,21% | 189,20M | 06:30:00 | ||
Chongqing Zhifei Bio Products | 34,39 | 34,55 | 33,81 | +0,18 | +0,53% | 15,18M | 06:30:00 | ||
Focus Media Information Technology | 6,87 | 7,01 | 6,76 | -0,12 | -1,72% | 86,01M | 06:30:00 | ||
Goertek A | 15,49 | 15,53 | 15,05 | +0,34 | +2,24% | 65,65M | 06:30:00 | ||
Gree Electric A | 39,27 | 39,41 | 38,91 | +0,32 | +0,82% | 14,26M | 06:30:00 | ||
Gz Friendship A | 5,65 | 5,67 | 5,58 | +0,12 | +2,17% | 13,63M | 06:29:57 | ||
Haid Group A | 50,15 | 50,50 | 49,34 | +0,33 | +0,66% | 2,64M | 06:30:00 | ||
Hangzhou Tigermed Consulting | 57,00 | 57,36 | 50,46 | +3,99 | +7,53% | 20,81M | 06:30:00 | ||
Hik Vision Digi A | 32,87 | 32,90 | 32,45 | +0,23 | +0,71% | 21,64M | 06:30:00 | ||
Holly Futures | 9,33 | 9,50 | 9,14 | +0,18 | +1,97% | 3,54M | 06:29:39 | ||
Huali Industrial Group Co | 64,48 | 66,33 | 63,58 | +1,09 | +1,72% | 3,46M | 06:30:00 | ||
Iflytek A | 44,38 | 44,60 | 43,00 | +1,40 | +3,26% | 26,05M | 06:30:00 | ||
Lakala Payment | 14,54 | 14,58 | 14,22 | +0,28 | +1,96% | 7,27M | 06:29:45 | ||
Lao Jiao A | 184,65 | 185,00 | 179,98 | +4,68 | +2,60% | 4,63M | 06:30:00 | ||
Lepu Medical Tech Beijing | 14,26 | 14,30 | 13,76 | +0,06 | +0,42% | 10,10M | 06:30:00 | ||
Luxshare Precision A | 28,71 | 29,09 | 28,40 | +0,17 | +0,60% | 46,47M | 06:30:00 | ||
Mango Excellent Media | 22,99 | 23,03 | 22,36 | +0,52 | +2,31% | 8,48M | 06:30:00 | ||
Midea Group A | 68,27 | 68,40 | 67,42 | +0,03 | +0,04% | 13,68M | 06:30:00 | ||
Muyuan Foodstuff A | 44,50 | 44,96 | 44,06 | +0,20 | +0,45% | 12,70M | 06:30:00 | ||
Net263 A | 3,79 | 3,79 | 3,64 | +0,15 | +4,12% | 22,73M | 06:30:00 | ||
Ruida | 12,01 | 12,14 | 11,75 | +0,21 | +1,78% | 2,63M | 06:30:00 | ||
S.F. Holding Co | 36,11 | 36,38 | 35,85 | +0,02 | +0,06% | 14,02M | 06:29:57 | ||
Shandong Zhongji Electrical | 185,39 | 186,49 | 170,60 | +21,24 | +12,94% | 29,65M | 06:30:00 | ||
Shenzhen Mindray Bio-Medical | 287,56 | 290,10 | 283,50 | +2,46 | +0,86% | 1,76M | 06:29:57 | ||
Songcheng Performance Develop | 10,31 | 10,62 | 10,01 | -0,11 | -1,06% | 38,04M | 06:30:00 | ||
SYoung | 17,32 | 17,89 | 17,31 | -0,43 | -2,42% | 4,57M | 06:29:45 | ||
Sz Shenbao A | 6,32 | 6,39 | 6,24 | -0,09 | -1,40% | 4,11M | 06:29:33 | ||
Tcl Corp A | 4,95 | 4,96 | 4,82 | +0,11 | +2,27% | 155,61M | 06:30:00 | ||
Unigroup Guoxin Microelectronics | 57,65 | 57,97 | 55,00 | -1,98 | -3,32% | 26,33M | 06:29:57 | ||
Unisplendour Corp Ltd | 20,17 | 20,20 | 19,51 | +0,73 | +3,75% | 48,99M | 06:30:00 | ||
Vats Liquor | 17,65 | 17,96 | 16,14 | +1,22 | +7,42% | 3,93M | 06:29:45 | ||
Wuliangye A | 151,61 | 152,00 | 147,02 | +2,63 | +1,76% | 9,25M | 06:30:00 | ||
Yanghe Brewery A | 99,40 | 100,14 | 98,50 | +1,00 | +1,02% | 3,28M | 06:30:00 | ||
Yunnan Botanee BioTechnology Group Co | 54,49 | 55,08 | 53,44 | -3,02 | -5,25% | 6,16M | 06:29:57 | ||
Zhejiang Sanhua Co Ltd | 22,07 | 22,28 | 21,70 | +0,23 | +1,05% | 22,74M | 06:30:00 | ||
Zte A | 28,80 | 28,86 | 28,25 | +1,00 | +3,60% | 93,98M | 06:30:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi