Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15,21 | 15,43 | 15,20 | -0,01 | -0,07% | 29,72M | 24/05 | ||
Aier Eye Hospital Group | 12,28 | 12,49 | 12,26 | -0,17 | -1,37% | 45,57M | 24/05 | ||
Amperex Tech A | 201,10 | 204,86 | 200,79 | -3,24 | -1,59% | 15,38M | 24/05 | ||
Anker Innovations | 70,31 | 70,80 | 69,07 | +0,62 | +0,89% | 2,89M | 24/05 | ||
Arawana | 31,09 | 31,47 | 30,97 | -0,32 | -1,02% | 3,78M | 24/05 | ||
Autek China | 18,15 | 18,56 | 18,12 | -0,21 | -1,14% | 4,69M | 24/05 | ||
Avary | 28,33 | 29,13 | 28,28 | -0,45 | -1,56% | 12,68M | 24/05 | ||
BGI Genomics | 39,23 | 40,04 | 39,20 | -0,37 | -0,93% | 1,59M | 24/05 | ||
By health | 15,20 | 15,42 | 15,16 | -0,15 | -0,98% | 7,30M | 24/05 | ||
BYD A | 209,30 | 214,00 | 208,80 | -5,65 | -2,63% | 10,29M | 24/05 | ||
Canmax Tech | 20,62 | 20,90 | 20,61 | -0,04 | -0,19% | 6,38M | 24/05 | ||
Centre Testing Intl Shenzhen | 11,65 | 11,90 | 11,59 | -0,08 | -0,68% | 12,39M | 24/05 | ||
Changjiang Sec A | 5,75 | 5,90 | 5,70 | -0,03 | -0,52% | 130,09M | 24/05 | ||
Chaozhou Three-circle | 28,13 | 28,89 | 28,04 | -0,45 | -1,58% | 8,12M | 24/05 | ||
China Baoan Group Co Ltd | 10,04 | 10,22 | 10,02 | -0,10 | -0,99% | 9,16M | 24/05 | ||
Chongqing Zhifei Bio Products | 33,20 | 34,17 | 32,96 | -0,98 | -2,87% | 22,05M | 24/05 | ||
CNGR Advanced | 52,98 | 53,67 | 52,51 | +0,28 | +0,53% | 3,98M | 24/05 | ||
Dabeinong Tech A | 4,81 | 4,87 | 4,78 | +0,05 | +1,05% | 48,17M | 24/05 | ||
Dahua Tech A | 16,77 | 17,18 | 16,74 | -0,38 | -2,22% | 29,44M | 24/05 | ||
East Money Information | 12,54 | 12,78 | 12,50 | -0,22 | -1,72% | 134,75M | 24/05 | ||
EVE Energy | 37,01 | 38,03 | 36,93 | -1,05 | -2,76% | 18,32M | 24/05 | ||
Ganfeng Lithium A | 33,80 | 34,33 | 33,80 | -0,45 | -1,31% | 12,74M | 24/05 | ||
GEM | 6,51 | 6,62 | 6,50 | -0,06 | -0,91% | 58,27M | 24/05 | ||
Gf Securities A | 12,90 | 13,06 | 12,89 | -0,13 | -1,00% | 22,99M | 24/05 | ||
Glodon Software A | 12,25 | 12,65 | 12,20 | -0,33 | -2,62% | 22,74M | 24/05 | ||
Goertek A | 16,28 | 16,84 | 16,24 | -0,41 | -2,46% | 42,82M | 24/05 | ||
Guangdong Kinlong Hardware | 40,30 | 41,20 | 40,00 | -0,69 | -1,68% | 5,66M | 24/05 | ||
Guangdong Wens Foodstuff | 22,00 | 22,29 | 21,65 | +0,17 | +0,78% | 41,38M | 24/05 | ||
Guangzhou Shiyuan Electronic | 32,94 | 34,15 | 32,90 | -1,05 | -3,09% | 3,44M | 24/05 | ||
Guide Infrared A | 6,48 | 6,71 | 6,46 | -0,20 | -2,99% | 22,59M | 24/05 | ||
Haid Group A | 51,82 | 53,05 | 51,72 | -0,24 | -0,46% | 3,35M | 24/05 | ||
Han'S Laser Tech A | 20,20 | 20,74 | 20,13 | -0,42 | -2,04% | 14,74M | 24/05 | ||
Hangzhou Tigermed Consulting | 55,10 | 56,16 | 54,43 | -0,01 | -0,02% | 6,13M | 24/05 | ||
Hengyi Petrochem A | 7,31 | 7,40 | 7,30 | -0,03 | -0,41% | 9,18M | 24/05 | ||
Hithink RoyalFlush Info Network | 114,35 | 117,40 | 113,80 | -2,25 | -1,93% | 5,18M | 24/05 | ||
Huadong Med A | 31,29 | 31,82 | 31,21 | -0,33 | -1,04% | 8,25M | 24/05 | ||
Huafon Spandex A | 7,64 | 7,75 | 7,62 | -0,06 | -0,78% | 17,11M | 24/05 | ||
Hualan Biolog A | 18,51 | 18,89 | 18,51 | -0,31 | -1,65% | 8,50M | 24/05 | ||
Huali Industrial Group Co | 68,60 | 71,57 | 68,00 | -0,91 | -1,31% | 1,96M | 24/05 | ||
Huatian Tech A | 8,02 | 8,23 | 8,01 | -0,18 | -2,19% | 20,31M | 24/05 | ||
Iflytek A | 41,80 | 42,79 | 41,80 | -0,85 | -1,99% | 23,74M | 24/05 | ||
Imeik | 211,02 | 217,20 | 211,00 | -6,18 | -2,85% | 2,54M | 24/05 | ||
Ingenic Semiconductor | 55,83 | 59,46 | 55,81 | -3,17 | -5,37% | 7,43M | 24/05 | ||
JA Solar Technology | 15,05 | 15,95 | 14,92 | -0,27 | -1,76% | 103,96M | 24/05 | ||
Jafron Biomedical | 28,00 | 28,53 | 27,97 | -0,11 | -0,39% | 4,02M | 24/05 | ||
Jereh Oilfield A | 33,60 | 34,47 | 33,51 | -0,58 | -1,70% | 8,25M | 24/05 | ||
LB | 22,13 | 22,62 | 21,92 | +0,13 | +0,59% | 20,78M | 24/05 | ||
Lens Technology | 14,77 | 15,06 | 14,65 | -0,13 | -0,87% | 20,68M | 24/05 | ||
Lepu Medical Tech Beijing | 15,34 | 15,59 | 15,32 | -0,15 | -0,97% | 8,56M | 24/05 | ||
Levima Advanced Materials | 16,44 | 17,18 | 16,42 | -0,37 | -2,20% | 4,48M | 24/05 | ||
Lingyi iTech Guangdong | 4,69 | 4,82 | 4,69 | -0,09 | -1,88% | 41,94M | 24/05 | ||
Luxshare Precision A | 31,51 | 32,85 | 31,40 | -1,00 | -3,08% | 81,03M | 24/05 | ||
Maxscend Microelectronics | 84,97 | 88,11 | 84,86 | -2,63 | -3,00% | 8,14M | 24/05 | ||
Meijin Energy A | 5,46 | 5,56 | 5,45 | -0,01 | -0,18% | 24,91M | 24/05 | ||
Midea Group A | 66,62 | 66,98 | 65,10 | +0,88 | +1,34% | 25,93M | 24/05 | ||
Muyuan Foodstuff A | 48,05 | 49,00 | 47,40 | +0,40 | +0,84% | 31,45M | 24/05 | ||
New Hope Liuhe A | 10,46 | 10,64 | 10,30 | +0,08 | +0,77% | 45,72M | 24/05 | ||
New Industries | 73,36 | 75,57 | 73,36 | -1,03 | -1,39% | 1,41M | 24/05 | ||
Ninestar | 27,84 | 28,30 | 27,58 | -0,33 | -1,17% | 6,43M | 24/05 | ||
Ningbo Ginlong Tech | 58,38 | 61,08 | 58,33 | -1,78 | -2,96% | 5,14M | 24/05 | ||
Offcn Education Tech | 2,48 | 2,52 | 2,47 | -0,04 | -1,59% | 98,84M | 24/05 | ||
Oriental Yuhong A | 16,05 | 16,31 | 16,00 | -0,27 | -1,65% | 42,81M | 24/05 | ||
Perfect World | 9,54 | 9,66 | 9,54 | -0,08 | -0,83% | 15,90M | 24/05 | ||
Pharmaron Beijing | 21,10 | 21,61 | 21,05 | -0,27 | -1,26% | 10,67M | 24/05 | ||
Raas Blood A | 7,03 | 7,13 | 7,02 | 0,00 | 0,00% | 25,41M | 24/05 | ||
Robam Appliances A | 25,62 | 25,95 | 25,37 | -0,37 | -1,42% | 7,80M | 24/05 | ||
Rongsheng A | 10,40 | 10,49 | 10,37 | -0,03 | -0,29% | 20,71M | 24/05 | ||
S.F. Holding Co | 37,98 | 38,42 | 37,90 | -0,54 | -1,40% | 15,70M | 24/05 | ||
Sangfor Tech A | 53,80 | 55,30 | 53,40 | -1,26 | -2,29% | 3,15M | 24/05 | ||
SG Micro | 74,05 | 76,36 | 73,88 | -0,12 | -0,16% | 3,25M | 24/05 | ||
Shandong Sinocera Func Material | 19,37 | 19,59 | 19,32 | +0,07 | +0,36% | 6,39M | 24/05 | ||
Shanghai Bairun A | 22,10 | 23,53 | 21,71 | -0,59 | -2,60% | 19,81M | 24/05 | ||
Shenzhen Dynanonic | 34,17 | 35,35 | 34,12 | -0,95 | -2,71% | 5,49M | 24/05 | ||
Shenzhen Inovance Tech | 59,40 | 60,10 | 58,92 | -0,69 | -1,15% | 7,39M | 24/05 | ||
Shenzhen Kangtai Bio | 18,80 | 19,09 | 18,76 | -0,13 | -0,69% | 6,12M | 24/05 | ||
Shiji Info Tech A | 6,51 | 6,71 | 6,50 | -0,15 | -2,25% | 13,20M | 24/05 | ||
Songcheng Performance Develop | 10,07 | 10,22 | 10,05 | -0,09 | -0,89% | 14,31M | 24/05 | ||
Sungrow Power Supply | 101,17 | 103,76 | 101,01 | -1,32 | -1,29% | 7,48M | 24/05 | ||
Sunwoda Electronic | 14,52 | 14,84 | 14,50 | -0,19 | -1,29% | 17,09M | 24/05 | ||
Suzhou Dongshan A | 15,72 | 16,22 | 15,70 | -0,30 | -1,87% | 22,14M | 24/05 | ||
Suzhou Maxwell | 132,18 | 138,69 | 131,00 | -5,12 | -3,73% | 2,86M | 24/05 | ||
Thunder Software Tech | 49,33 | 53,10 | 49,09 | -1,37 | -2,70% | 32,07M | 24/05 | ||
Tianqi Lithium A | 36,60 | 37,57 | 36,55 | -0,83 | -2,22% | 19,88M | 24/05 | ||
Tianshan Aluminum | 8,00 | 8,12 | 7,89 | +0,05 | +0,63% | 32,02M | 24/05 | ||
Tinci Materials A | 19,73 | 20,23 | 19,69 | -0,41 | -2,04% | 20,38M | 24/05 | ||
Walvax BioTech | 13,67 | 14,04 | 13,61 | -0,32 | -2,29% | 14,19M | 24/05 | ||
Weihai Guangwei Composites | 26,46 | 26,79 | 26,26 | -0,26 | -0,97% | 9,28M | 24/05 | ||
Winner Medical | 29,80 | 30,24 | 29,73 | -0,29 | -0,96% | 1,72M | 24/05 | ||
Wujiang Silk A | 9,25 | 9,39 | 9,20 | -0,13 | -1,39% | 10,98M | 24/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,20 | 20,77 | 20,18 | -0,39 | -1,89% | 16,28M | 24/05 | ||
Yealink Network Tech | 36,43 | 37,37 | 36,26 | -0,44 | -1,19% | 3,69M | 24/05 | ||
Yongxing Special Stainless Steel | 45,02 | 45,40 | 44,56 | -0,16 | -0,35% | 4,84M | 24/05 | ||
YUNDA Holding | 9,28 | 9,53 | 9,25 | -0,06 | -0,64% | 36,14M | 24/05 | ||
Yunnan Botanee BioTechnology Group Co | 55,11 | 56,19 | 55,01 | -1,15 | -2,04% | 3,01M | 24/05 | ||
Zangge Holding | 26,82 | 27,05 | 26,41 | +0,46 | +1,75% | 8,76M | 24/05 | ||
Zhejiang Century Huatong | 3,96 | 4,03 | 3,95 | 0,00 | 0,00% | 83,12M | 24/05 | ||
Zhejiang Jingsheng Mech Electric | 33,55 | 35,20 | 33,40 | +0,24 | +0,72% | 30,78M | 24/05 | ||
Zhejiang Nhu A | 19,32 | 19,64 | 19,27 | -0,20 | -1,02% | 13,84M | 24/05 | ||
Zhejiang Sanhua Co Ltd | 21,38 | 22,10 | 21,31 | -0,84 | -3,78% | 43,03M | 24/05 | ||
Zte A | 26,81 | 27,27 | 26,78 | -0,19 | -0,70% | 45,79M | 24/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi