Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,63 | 12,71 | 12,17 | +0,39 | +3,19% | 126,64M | 09:57:00 | ||
Apeloa A | 13,64 | 13,67 | 13,42 | +0,04 | +0,29% | 14,08M | 10:00:00 | ||
Arawana | 30,30 | 30,38 | 29,64 | +0,55 | +1,85% | 6,07M | 09:57:00 | ||
Asymchem Laboratories Tian Jin | 80,96 | 81,49 | 76,61 | +4,10 | +5,33% | 7,98M | 09:57:00 | ||
Autek China | 18,10 | 18,11 | 17,46 | +0,43 | +2,43% | 9,55M | 09:56:57 | ||
Beijing Enlight Media | 9,25 | 9,32 | 8,98 | +0,26 | +2,89% | 40,61M | 09:57:00 | ||
Betta Pharma | 40,54 | 40,72 | 38,72 | +1,43 | +3,66% | 9,26M | 09:56:57 | ||
By health | 15,63 | 15,66 | 15,22 | +0,22 | +1,43% | 13,60M | 09:56:51 | ||
Centre Testing Intl Shenzhen | 12,44 | 12,49 | 12,08 | +0,31 | +2,56% | 19,25M | 09:57:00 | ||
Chinese Town A | 2,51 | 2,53 | 2,39 | +0,09 | +3,72% | 62,08M | 09:56:57 | ||
Chongqing Fuling Zhacai | 13,01 | 13,07 | 12,72 | +0,16 | +1,25% | 10,65M | 09:57:00 | ||
Cr Sanjiu A | 60,78 | 61,22 | 59,91 | +0,28 | +0,46% | 5,42M | 10:00:00 | ||
Dabeinong Tech A | 4,55 | 4,56 | 4,44 | +0,05 | +1,11% | 42,53M | 10:00:00 | ||
Fj Sunner Deve A | 14,90 | 14,94 | 14,33 | -0,39 | -2,55% | 17,84M | 10:00:00 | ||
Focus Media Information Technology | 6,85 | 7,01 | 6,76 | -0,14 | -2,00% | 142,29M | 10:00:00 | ||
Guangdong Wens Foodstuff | 19,21 | 19,60 | 19,07 | 0,00 | 0,00% | 33,17M | 09:57:00 | ||
Gujing Distill A | 264,50 | 267,59 | 258,92 | +6,03 | +2,33% | 1,49M | 10:00:00 | ||
Haid Group A | 50,00 | 50,50 | 49,34 | +0,18 | +0,36% | 5,19M | 10:00:00 | ||
Hangzhou Tigermed Consulting | 57,69 | 58,15 | 50,46 | +4,68 | +8,83% | 30,19M | 09:57:00 | ||
Huadong Med A | 32,77 | 32,99 | 32,37 | +0,02 | +0,06% | 17,62M | 10:00:00 | ||
Jafron Biomedical | 26,15 | 26,47 | 24,06 | +2,85 | +12,23% | 32,56M | 09:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,78 | 2,82 | 2,72 | +0,01 | +0,36% | 29,28M | 09:57:00 | ||
Jiugui Liquor A | 50,20 | 50,59 | 49,08 | +1,04 | +2,12% | 6,05M | 10:00:00 | ||
Kelun Pharm A | 32,38 | 32,57 | 31,10 | +1,08 | +3,45% | 22,58M | 09:57:00 | ||
Lao Jiao A | 186,42 | 187,80 | 179,98 | +6,45 | +3,58% | 8,70M | 10:00:00 | ||
Lepu Medical Tech Beijing | 14,36 | 14,41 | 13,76 | +0,16 | +1,13% | 19,85M | 09:57:00 | ||
Livzon Pharm A | 38,98 | 39,58 | 38,60 | -0,52 | -1,32% | 8,90M | 10:00:00 | ||
Mango Excellent Media | 23,04 | 23,20 | 22,36 | +0,57 | +2,54% | 14,30M | 09:56:57 | ||
Meinian Onehealth Healthcare | 4,81 | 4,83 | 4,57 | +0,23 | +5,02% | 73,49M | 09:57:00 | ||
Muyuan Foodstuff A | 44,44 | 44,96 | 44,06 | +0,14 | +0,32% | 20,00M | 10:00:00 | ||
New Hope Liuhe A | 9,25 | 9,26 | 9,11 | +0,11 | +1,20% | 17,12M | 10:00:00 | ||
New Industries | 69,90 | 70,51 | 68,30 | +1,50 | +2,19% | 4,89M | 09:57:00 | ||
Porton Fine Chemicals Ltd | 16,99 | 17,03 | 16,44 | +0,36 | +2,17% | 7,72M | 09:57:00 | ||
Salubris Pharm A | 31,25 | 31,48 | 30,80 | +0,34 | +1,10% | 4,94M | 09:57:00 | ||
Shandong Intco Medical | 26,14 | 27,27 | 23,91 | +1,35 | +5,45% | 32,22M | 09:56:57 | ||
Shandong Zhongji Electrical | 184,85 | 187,98 | 170,60 | +20,70 | +12,61% | 40,26M | 09:57:00 | ||
Shanghai Bairun A | 19,92 | 19,95 | 19,01 | +0,01 | +0,05% | 17,72M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 288,53 | 290,10 | 283,50 | +3,43 | +1,20% | 2,97M | 09:56:57 | ||
Shenzhen Sunway Communication | 18,66 | 18,78 | 18,05 | +0,53 | +2,92% | 25,65M | 09:57:00 | ||
Shuanghui Dev A | 27,00 | 27,10 | 26,73 | +0,30 | +1,12% | 9,14M | 10:00:00 | ||
Shunxin A | 17,24 | 17,45 | 17,07 | +0,04 | +0,23% | 10,37M | 10:00:00 | ||
Songcheng Performance Develop | 10,36 | 10,62 | 10,01 | -0,06 | -0,58% | 51,49M | 09:56:57 | ||
Wuliangye A | 152,24 | 152,70 | 147,02 | +3,26 | +2,19% | 17,69M | 09:57:00 | ||
Yanghe Brewery A | 100,09 | 100,14 | 98,50 | +1,69 | +1,72% | 6,19M | 10:00:00 | ||
Yealink Network Tech | 36,73 | 36,73 | 35,46 | +0,25 | +0,69% | 8,38M | 09:57:00 | ||
Yiling Pharma A | 19,58 | 19,60 | 19,32 | +0,13 | +0,67% | 15,73M | 09:57:00 | ||
Yunnan Baiyao A | 55,34 | 55,88 | 55,10 | +0,01 | +0,02% | 11,74M | 09:57:00 | ||
Yuyue Medical A | 36,65 | 37,38 | 36,60 | -0,18 | -0,49% | 8,62M | 10:00:00 | ||
Zhejiang Nhu A | 18,33 | 18,42 | 18,20 | +0,03 | +0,16% | 20,68M | 09:57:00 | ||
Zte A | 28,72 | 28,96 | 28,25 | +0,92 | +3,31% | 146,62M | 09:57:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi