Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 202,81 | 203,00 | 198,58 | +3,14 | +1,57% | 18,17M | 17/05 | ||
Avary | 27,53 | 28,16 | 27,30 | -0,61 | -2,17% | 22,05M | 17/05 | ||
AVIC Jonhon Optronic Technology | 37,12 | 37,35 | 36,12 | +0,95 | +2,63% | 17,58M | 17/05 | ||
Boe Technology A | 4,41 | 4,41 | 4,28 | +0,11 | +2,56% | 376,99M | 17/05 | ||
BYD A | 219,59 | 220,33 | 217,66 | +1,28 | +0,59% | 7,15M | 17/05 | ||
Changan Auto A | 14,25 | 14,31 | 14,08 | +0,06 | +0,42% | 114,14M | 17/05 | ||
Chaozhou Three-circle | 27,77 | 27,80 | 27,40 | +0,20 | +0,73% | 5,53M | 17/05 | ||
China Merchants Shekou | 11,42 | 11,42 | 9,95 | +0,99 | +9,49% | 332,86M | 17/05 | ||
China Vanke A | 9,00 | 9,00 | 8,00 | +0,82 | +10,02% | 924,72M | 17/05 | ||
CITIC Pacific Special Steel | 15,70 | 15,92 | 15,37 | -0,19 | -1,20% | 13,76M | 17/05 | ||
CNGR Advanced | 52,45 | 52,50 | 50,25 | +1,93 | +3,82% | 3,48M | 17/05 | ||
CNPC Capital | 6,06 | 6,09 | 6,00 | -0,11 | -1,78% | 122,94M | 17/05 | ||
East Money Information | 13,07 | 13,09 | 12,76 | +0,25 | +1,95% | 178,72M | 17/05 | ||
EVE Energy | 38,08 | 38,10 | 37,13 | +0,48 | +1,28% | 17,18M | 17/05 | ||
Faw Car A | 8,78 | 8,88 | 8,69 | -0,08 | -0,90% | 16,18M | 17/05 | ||
Ganfeng Lithium A | 35,16 | 35,16 | 33,90 | +0,61 | +1,77% | 16,16M | 17/05 | ||
GEM | 6,83 | 6,83 | 6,67 | +0,12 | +1,79% | 77,47M | 17/05 | ||
Gf Securities A | 13,23 | 13,24 | 13,01 | +0,19 | +1,46% | 28,06M | 17/05 | ||
Goertek A | 16,89 | 17,16 | 16,76 | -0,18 | -1,05% | 44,09M | 17/05 | ||
Guangdong Kinlong Hardware | 41,47 | 41,47 | 37,80 | +3,77 | +10,00% | 19,98M | 17/05 | ||
Guosen Securities | 8,95 | 8,97 | 8,76 | +0,18 | +2,05% | 16,80M | 17/05 | ||
Huafon Spandex A | 8,04 | 8,05 | 7,86 | +0,06 | +0,75% | 28,95M | 17/05 | ||
Huali Industrial Group Co | 69,42 | 70,99 | 68,98 | -1,29 | -1,82% | 2,00M | 17/05 | ||
JA Solar Technology | 14,15 | 14,18 | 13,76 | +0,04 | +0,28% | 47,92M | 17/05 | ||
LB | 21,89 | 21,91 | 21,20 | +0,28 | +1,30% | 23,24M | 17/05 | ||
Lens Technology | 14,75 | 14,80 | 14,55 | +0,07 | +0,48% | 20,39M | 17/05 | ||
Levima Advanced Materials | 17,07 | 17,08 | 16,62 | +0,31 | +1,85% | 3,26M | 17/05 | ||
Lingyi iTech Guangdong | 4,87 | 4,88 | 4,76 | +0,05 | +1,04% | 59,86M | 17/05 | ||
Luxshare Precision A | 31,64 | 31,95 | 31,40 | -0,12 | -0,38% | 52,59M | 17/05 | ||
Meijin Energy A | 5,94 | 5,95 | 5,84 | +0,08 | +1,37% | 22,79M | 17/05 | ||
New Material A | 36,03 | 36,30 | 34,99 | +0,19 | +0,53% | 15,63M | 17/05 | ||
Ningbo Ginlong Tech | 60,06 | 60,36 | 56,80 | +1,35 | +2,30% | 8,36M | 17/05 | ||
Oriental Yuhong A | 17,85 | 18,00 | 16,44 | +1,23 | +7,40% | 190,51M | 17/05 | ||
Rongsheng A | 10,99 | 11,00 | 10,82 | +0,14 | +1,29% | 26,98M | 17/05 | ||
Shandong Sinocera Func Material | 20,38 | 20,44 | 19,75 | +0,57 | +2,88% | 13,94M | 17/05 | ||
Shennan Circuits A | 88,42 | 88,70 | 86,41 | -0,26 | -0,29% | 3,14M | 17/05 | ||
Shenwan Hongyuan | 4,67 | 4,68 | 4,58 | +0,07 | +1,52% | 56,56M | 17/05 | ||
Shenzhen Inovance Tech | 61,13 | 61,17 | 59,85 | +1,32 | +2,21% | 8,78M | 17/05 | ||
Sungrow Power Supply | 101,48 | 104,49 | 98,51 | -4,42 | -4,17% | 27,78M | 17/05 | ||
Taigang A | 3,91 | 3,91 | 3,81 | +0,08 | +2,09% | 36,46M | 17/05 | ||
Tcl Corp A | 4,64 | 4,65 | 4,52 | +0,09 | +1,98% | 242,45M | 17/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10,47 | 10,52 | 10,24 | -0,02 | -0,19% | 68,91M | 17/05 | ||
Tianqi Lithium A | 38,24 | 38,25 | 37,30 | +0,37 | +0,98% | 23,50M | 17/05 | ||
Tianshan Cemen A | 6,59 | 6,62 | 6,37 | +0,14 | +2,17% | 21,00M | 17/05 | ||
Tinci Materials A | 20,94 | 20,94 | 20,43 | +0,15 | +0,72% | 26,76M | 17/05 | ||
Weichai Power A | 17,18 | 17,68 | 17,00 | -0,27 | -1,55% | 51,10M | 17/05 | ||
Wujiang Silk A | 9,79 | 9,79 | 9,60 | +0,13 | +1,35% | 11,21M | 17/05 | ||
Yunnan Chuangxin New Material | 41,54 | 41,62 | 40,26 | +0,82 | +2,01% | 8,92M | 17/05 | ||
Zhejiang Sanhua Co Ltd | 22,67 | 22,74 | 21,52 | +0,98 | +4,52% | 68,80M | 17/05 | ||
Zhenhua Tech A | 45,87 | 45,92 | 44,19 | +1,14 | +2,55% | 11,77M | 17/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi