Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
000090 Shenzhen Tagen Group Co Ltd | 4,34 | 4,50 | 4,38 | 4,15 | -3,56% | 64,19M | 4,34-3,56% | 09:56:57 | |
002325 Shenzhen Hongtao Decoration Co Ltd | 1,21 | 1,22 | 1,23 | 1,19 | -0,82% | 56,07M | 1,21-0,82% | 09:57:00 | |
002542 China Zhonghua Geotechnical Engineering Co Ltd | 2,16 | 2,18 | 2,24 | 2,15 | -0,92% | 51,39M | 2,16-0,92% | 10:00:00 | |
002323 Shandong Yabo Technology Co Ltd | 1,41 | 1,42 | 1,43 | 1,38 | -0,70% | 50,73M | 1,41-0,70% | 09:57:00 | |
002061 Zhejiang Jiangshan Chemical Co Ltd | 3,92 | 3,99 | 4,08 | 3,88 | -1,75% | 48,13M | 3,92-1,75% | 09:57:00 |
Nimi | Hinta | |
---|---|---|
000628 Cd Hi-Tech Dev A | 50,44 | +4,59 | +10,01%
000032 Sz Sed Ind A | 16,66 | +0,61 | +3,80%
300055 Beijing Water Business Doctor | 4,62 | +0,15 | +3,36%
300008 Bestway Marine Energy | 3,76 | +0,110 | +3,01%
002989 Shenzhen Strongteam Decoration Engineering Co | 19,22 | +0,46 | +2,45%
Nimi | Hinta | |
---|---|---|
300536 Wuhan Nusun Landscape | 14,00 | -0,78 | -5,28%
002811 Shenzhen Asiantime | 6,40 | -0,34 | -5,05%
002822 Shenzhen Zhongzhuang | 1,52 | -0,07 | -4,40%
002620 Ruihe Decoration A | 2,97 | -0,12 | -3,88%
000090 Tagen A | 4,34 | -0,16 | -3,56%