Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 38,18 | 39,09 | 38,00 | -1,00 | -2,55% | 1,59M | 09:57:00 | ||
Amoy Diagnostics | 18,26 | 18,52 | 18,02 | -0,14 | -0,76% | 5,31M | 09:56:57 | ||
Anhui Anke BioTech Group | 9,16 | 9,34 | 9,09 | -0,13 | -1,40% | 14,32M | 09:56:57 | ||
Apeloa A | 14,41 | 14,71 | 14,34 | -0,13 | -0,89% | 6,88M | 10:00:00 | ||
Autek China | 17,87 | 18,14 | 17,69 | -0,08 | -0,45% | 6,25M | 09:56:57 | ||
Beijing Strong Biotech | 16,77 | 17,49 | 16,66 | -0,46 | -2,67% | 5,73M | 09:56:54 | ||
Berry Genomics | 8,01 | 8,39 | 7,96 | -0,36 | -4,30% | 8,76M | 10:00:00 | ||
BGI Genomics | 38,46 | 39,37 | 38,26 | -0,80 | -2,04% | 2,34M | 09:56:57 | ||
Bj Centergate A | 4,03 | 4,21 | 3,99 | -0,16 | -3,82% | 9,64M | 10:00:00 | ||
Blue Sail Medical A | 4,94 | 5,05 | 4,83 | -0,11 | -2,18% | 19,00M | 10:00:00 | ||
Changchun High A | 105,27 | 106,80 | 103,61 | +0,46 | +0,44% | 5,57M | 10:00:00 | ||
Chengdu Kanghong Pharma | 22,08 | 22,56 | 21,91 | -0,27 | -1,21% | 7,73M | 09:56:54 | ||
China Resources Boya Bio pharmaceutical | 32,84 | 33,75 | 32,53 | -0,08 | -0,24% | 3,89M | 09:56:51 | ||
Chongqing Zhifei Bio Products | 31,97 | 32,75 | 31,81 | -0,83 | -2,53% | 18,17M | 09:57:00 | ||
Da An Gene A | 6,27 | 6,51 | 6,24 | -0,24 | -3,69% | 12,69M | 10:00:00 | ||
Fuan Pharmaceutical Group Co | 4,00 | 4,08 | 3,95 | -0,08 | -1,96% | 18,70M | 09:57:00 | ||
Guangdong Hybribio Biotech | 5,46 | 5,67 | 5,41 | -0,22 | -3,87% | 8,86M | 09:56:54 | ||
Guangdong VTR Bio-Tech | 6,87 | 7,03 | 6,80 | -0,16 | -2,28% | 16,51M | 09:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,41 | 27,97 | 27,14 | -0,48 | -1,72% | 4,04M | 09:57:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hualan Biolog A | 18,07 | 18,29 | 17,92 | -0,10 | -0,55% | 10,20M | 10:00:00 | ||
Huapont Life Sciences | 4,32 | 4,43 | 4,29 | -0,09 | -2,04% | 19,03M | 10:00:00 | ||
Hunan Er Kang Pharmaceutical | 2,32 | 2,41 | 2,30 | -0,08 | -3,33% | 19,61M | 09:57:00 | ||
Imeik | 197,90 | 201,47 | 197,60 | -3,23 | -1,61% | 1,93M | 09:57:00 | ||
Jingxin Pharm A | 11,17 | 11,34 | 11,05 | -0,13 | -1,15% | 10,48M | 09:56:51 | ||
Kanghua Biological | 56,80 | 58,19 | 56,51 | -1,10 | -1,90% | 1,43M | 09:57:00 | ||
Layn Natural A | 7,45 | 7,57 | 7,38 | -0,11 | -1,46% | 16,05M | 10:00:00 | ||
Maccura Biotechnology | 12,65 | 12,90 | 12,55 | -0,26 | -2,01% | 4,49M | 09:57:00 | ||
New Industries | 77,35 | 78,00 | 73,64 | +1,63 | +2,15% | 3,74M | 09:56:57 | ||
Pacific Shuanglin Bio pharmacy | 28,44 | 29,00 | 27,58 | +0,79 | +2,86% | 10,68M | 09:57:00 | ||
PharmaBlock Sciences A | 30,54 | 31,19 | 30,40 | -0,79 | -2,52% | 3,51M | 09:56:57 | ||
Pharmaron Beijing | 19,22 | 20,53 | 19,02 | -1,42 | -6,88% | 41,50M | 09:57:00 | ||
Raas Blood A | 7,04 | 7,11 | 6,99 | -0,06 | -0,85% | 34,62M | 09:57:00 | ||
Shanghai Labway Clinical Laboratory | 9,63 | 10,17 | 9,54 | -0,40 | -3,99% | 4,24M | 09:56:42 | ||
Shanxi Zhendong Pharmaceutical | 4,26 | 4,43 | 4,24 | -0,18 | -4,05% | 21,71M | 09:56:57 | ||
Shenzhen Bioeasy Biotechnology Co | 7,07 | 7,36 | 7,02 | -0,28 | -3,81% | 3,28M | 09:56:54 | ||
Shenzhen Kangtai Bio | 17,78 | 18,25 | 17,68 | -0,47 | -2,58% | 9,25M | 09:56:57 | ||
Shenzhen Mindray Bio-Medical | 296,78 | 299,80 | 293,04 | +6,64 | +2,29% | 3,47M | 09:57:00 | ||
Sino Biological | 68,82 | 70,96 | 68,40 | -2,16 | -3,04% | 643,68K | 09:56:45 | ||
Sinocare Inc | 27,40 | 27,88 | 27,00 | -0,47 | -1,69% | 6,46M | 09:56:57 | ||
Sl Pharm A | 8,04 | 8,17 | 7,98 | -0,04 | -0,50% | 11,27M | 10:00:00 | ||
Tellgen | 12,81 | 13,25 | 12,71 | -0,46 | -3,47% | 1,67M | 09:56:54 | ||
Tianjin Ringpu Bio Tech | 14,89 | 15,36 | 14,66 | -0,39 | -2,55% | 5,32M | 09:57:00 | ||
Walvax BioTech | 12,89 | 13,25 | 12,84 | -0,47 | -3,52% | 20,69M | 09:57:00 | ||
Wuhan Easy Diagnosis A | 18,57 | 18,97 | 18,31 | -0,35 | -1,85% | 2,29M | 09:56:48 | ||
Yantai Dongcheng Pharma | 13,82 | 14,73 | 13,69 | -0,83 | -5,67% | 26,28M | 09:57:00 | ||
Yantai Zhenghai Bio-Tech | 22,93 | 23,47 | 22,86 | -0,53 | -2,26% | 1,55M | 09:56:51 | ||
Zhejiang DiAn Diagnostics Co | 12,93 | 13,38 | 12,85 | -0,45 | -3,36% | 11,42M | 09:56:57 | ||
Zhejiang Garden Bio-chemical | 11,52 | 11,94 | 11,41 | -0,31 | -2,62% | 20,91M | 09:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 23,25 | 23,67 | 23,01 | -0,41 | -1,73% | 4,65M | 09:56:54 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi