Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace H Tech A | 8,51 | 8,88 | 8,43 | -0,13 | -1,51% | 36,97M | 10:00:00 | ||
All Winner Technology Co Ltd | 21,46 | 21,88 | 20,48 | +0,71 | +3,42% | 53,71M | 09:57:00 | ||
Anhui Xinlong Electrical | 4,80 | 5,01 | 4,74 | -0,25 | -4,95% | 40,23M | 09:57:00 | ||
Beijing Bdstar A | 25,45 | 26,01 | 25,27 | -0,20 | -0,78% | 6,58M | 10:00:00 | ||
Beijing E Hualu Info Tech | 18,38 | 18,97 | 18,24 | -0,24 | -1,29% | 9,71M | 09:56:57 | ||
Beijing Kunlun Tech | 34,97 | 35,23 | 34,61 | +0,08 | +0,23% | 25,57M | 09:57:00 | ||
Beijing SuperMap Software | 14,05 | 14,40 | 13,95 | -0,32 | -2,23% | 8,66M | 09:57:00 | ||
Beijing TRS Information Tech | 14,09 | 14,59 | 13,97 | -0,43 | -2,96% | 17,57M | 09:56:57 | ||
Beijing Venustech | 18,09 | 18,32 | 17,91 | -0,14 | -0,77% | 7,57M | 09:57:00 | ||
Business intelligence of Oriental Nations | 6,57 | 6,75 | 6,51 | -0,16 | -2,38% | 12,86M | 09:56:57 | ||
Changsha Jingjia Microelectronics | 68,88 | 70,71 | 68,28 | -0,47 | -0,68% | 10,41M | 09:57:00 | ||
Crystal Optech A | 15,15 | 15,43 | 14,93 | +0,15 | +1,00% | 42,78M | 09:57:00 | ||
Csg Smart Science | 5,67 | 5,87 | 5,60 | -0,23 | -3,90% | 13,32M | 09:56:51 | ||
Dahua Tech A | 16,52 | 16,75 | 16,21 | +0,13 | +0,79% | 29,67M | 09:57:00 | ||
Dhc Software A | 4,91 | 5,05 | 4,86 | -0,10 | -2,00% | 19,60M | 10:00:00 | ||
Goertek A | 17,38 | 17,60 | 17,20 | +0,19 | +1,11% | 77,47M | 10:00:00 | ||
Gosuncn A | 3,16 | 3,33 | 3,13 | -0,06 | -1,86% | 29,01M | 09:56:54 | ||
Great Wall Com A | 9,20 | 9,35 | 9,12 | -0,09 | -0,97% | 23,72M | 10:00:00 | ||
GRG Banking Equipment | 10,61 | 10,78 | 10,52 | -0,16 | -1,49% | 17,77M | 09:56:57 | ||
Guide Infrared A | 6,46 | 6,62 | 6,41 | -0,09 | -1,37% | 19,76M | 09:56:57 | ||
Hand Enterprise Solutions Co | 6,33 | 6,50 | 6,28 | -0,17 | -2,62% | 15,53M | 09:56:51 | ||
Hangzhou Century | 2,59 | 2,70 | 2,52 | -0,09 | -3,36% | 15,84M | 09:57:00 | ||
Hik Vision Digi A | 32,66 | 32,77 | 32,35 | +0,05 | +0,15% | 18,00M | 10:00:00 | ||
Huagong A | 30,24 | 30,52 | 29,78 | +0,28 | +0,94% | 20,89M | 10:00:00 | ||
Huizhou Desay A | 102,39 | 103,50 | 99,85 | +1,96 | +1,95% | 5,33M | 09:57:00 | ||
Huizhou Speed Wireless | 8,94 | 9,28 | 8,66 | +0,06 | +0,68% | 34,25M | 09:57:00 | ||
Hytera Communica A | 4,03 | 4,16 | 3,97 | -0,09 | -2,18% | 38,58M | 10:00:00 | ||
IEIT SYSTEMS | 36,89 | 37,00 | 36,21 | +0,48 | +1,32% | 43,75M | 09:57:00 | ||
Iflytek A | 42,24 | 42,50 | 41,90 | +0,04 | +0,10% | 16,77M | 10:00:00 | ||
Ingenic Semiconductor | 60,21 | 61,13 | 58,99 | +1,99 | +3,42% | 12,47M | 09:57:00 | ||
Mesnac A | 7,90 | 8,14 | 7,82 | -0,19 | -2,35% | 16,91M | 10:00:00 | ||
Navinfo A | 6,65 | 6,86 | 6,56 | -0,08 | -1,19% | 31,88M | 10:00:00 | ||
Newland A | 15,18 | 15,47 | 15,04 | -0,31 | -2,00% | 9,92M | 10:00:00 | ||
Ningbo Cixing | 6,19 | 6,37 | 6,13 | -0,13 | -2,06% | 16,61M | 09:57:00 | ||
Queclink Wireless | 11,01 | 11,25 | 10,87 | -0,11 | -0,99% | 8,66M | 09:56:57 | ||
Sangfor Tech A | 54,03 | 54,45 | 53,17 | -0,72 | -1,32% | 2,94M | 09:57:00 | ||
Shanghai Fullhan Microelectronics | 33,98 | 34,86 | 33,63 | -0,48 | -1,39% | 6,88M | 09:56:57 | ||
Shanghai Kingstar Winning Software | 6,08 | 6,19 | 6,01 | -0,12 | -1,94% | 23,50M | 09:56:57 | ||
Shenzhen H&T A | 11,10 | 11,30 | 10,95 | -0,14 | -1,25% | 13,01M | 09:56:51 | ||
Shenzhen Urovo Tech | 9,92 | 10,26 | 9,82 | -0,24 | -2,36% | 4,50M | 09:57:00 | ||
SIASUN Robot Automation Co | 10,19 | 10,42 | 10,10 | -0,13 | -1,26% | 15,72M | 09:56:57 | ||
Surekam A | 9,12 | 9,43 | 9,06 | +0,25 | +2,82% | 46,60M | 10:00:00 | ||
Truking Tech | 7,87 | 8,00 | 7,72 | -0,07 | -0,88% | 6,23M | 09:56:51 | ||
Unisplendour Corp Ltd | 22,11 | 22,45 | 21,88 | +0,09 | +0,41% | 50,67M | 09:57:00 | ||
Wangsu Science Tech | 8,30 | 8,39 | 8,18 | +0,02 | +0,24% | 48,48M | 09:57:00 | ||
Wonders Information | 5,31 | 5,58 | 5,26 | -0,24 | -4,32% | 13,68M | 09:56:39 | ||
Wuhan Jingce Electronic | 60,82 | 62,78 | 60,40 | -0,62 | -1,01% | 3,41M | 09:56:57 | ||
Xiamen Meiya Pico Information | 12,14 | 12,44 | 12,05 | -0,19 | -1,54% | 8,67M | 09:57:00 | ||
Ygsoft A | 5,66 | 5,78 | 5,61 | -0,07 | -1,22% | 45,54M | 09:56:57 | ||
Zte A | 27,23 | 27,48 | 26,81 | +0,27 | +1,00% | 59,40M | 09:57:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi