Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 36,79 | 39,00 | 36,52 | -1,91 | -4,93% | 2,83M | 09:56:42 | ||
Aier Eye Hospital Group | 11,70 | 12,12 | 11,62 | -0,29 | -2,42% | 88,34M | 09:57:00 | ||
Allmed Medical | 7,30 | 7,76 | 7,24 | -0,38 | -4,95% | 5,45M | 09:56:51 | ||
Amoy Diagnostics | 18,18 | 18,79 | 18,11 | -0,29 | -1,57% | 4,66M | 09:56:57 | ||
Andon Health A | 42,25 | 42,97 | 42,16 | -0,76 | -1,77% | 8,43M | 10:00:00 | ||
Anhui Anke BioTech Group | 9,15 | 9,31 | 9,11 | -0,08 | -0,87% | 13,93M | 09:57:00 | ||
Anhui Huangshan Capsule | 5,28 | 5,73 | 5,22 | -0,44 | -7,69% | 9,40M | 09:56:54 | ||
Anhui Sunhere Pharma | 12,05 | 12,45 | 12,02 | -0,28 | -2,27% | 3,00M | 09:56:57 | ||
Aodong A | 13,99 | 14,30 | 13,94 | -0,28 | -1,96% | 11,37M | 10:00:00 | ||
Apeloa A | 14,53 | 14,88 | 14,48 | -0,19 | -1,29% | 7,97M | 10:00:00 | ||
ApicHope Pharmaceutical | 22,26 | 22,65 | 22,02 | +0,36 | +1,64% | 4,40M | 09:56:57 | ||
Asymchem Laboratories Tian Jin | 74,90 | 76,85 | 74,15 | -1,06 | -1,40% | 3,24M | 09:57:00 | ||
Autek China | 17,61 | 18,34 | 17,48 | -0,55 | -3,03% | 9,83M | 09:57:00 | ||
Bailing Pharm A | 3,57 | 3,73 | 3,56 | +0,01 | +0,28% | 80,74M | 10:00:00 | ||
Baotou Dongbao Bio Tech | 4,67 | 4,88 | 4,63 | -0,17 | -3,51% | 7,66M | 09:56:57 | ||
Beijing Beilu Pharmaceutical | 4,50 | 4,81 | 4,40 | -0,30 | -6,25% | 12,65M | 09:56:54 | ||
Beijing Bohui Innovation | 4,92 | 5,18 | 4,86 | -0,22 | -4,28% | 8,76M | 09:56:51 | ||
Beijing Leadman Biochemistry | 3,92 | 4,28 | 3,89 | -0,24 | -5,77% | 6,48M | 09:56:54 | ||
Beijing New Oriental Star Petro Eng | 9,75 | 10,23 | 9,64 | -0,45 | -4,41% | 4,63M | 09:56:36 | ||
Beijing Science Sun Pharma | 6,20 | 6,73 | 6,06 | -0,51 | -7,60% | 7,72M | 09:56:54 | ||
Beijing Strong Biotech | 17,22 | 17,63 | 17,16 | -0,12 | -0,69% | 4,39M | 09:56:54 | ||
Berry Genomics | 7,17 | 7,79 | 7,01 | -0,55 | -7,12% | 13,88M | 10:00:00 | ||
Betta Pharma | 37,16 | 38,27 | 37,16 | -0,75 | -1,98% | 4,44M | 09:57:00 | ||
BGI Genomics | 37,90 | 38,83 | 37,77 | -0,73 | -1,89% | 2,50M | 09:56:54 | ||
Bj Centergate A | 3,59 | 3,88 | 3,54 | -0,26 | -6,75% | 16,35M | 10:00:00 | ||
Blue Sail Medical A | 4,60 | 4,89 | 4,54 | -0,26 | -5,35% | 17,85M | 10:00:00 | ||
Boai NKY Pharmaceuticals Ltd | 20,58 | 20,98 | 20,02 | -0,26 | -1,25% | 7,22M | 09:56:57 | ||
Brother Enterpri A | 2,93 | 3,12 | 2,87 | -0,17 | -5,48% | 16,79M | 10:00:00 | ||
C.Q. Pharmaceutical Holding | 5,35 | 5,59 | 5,26 | -0,17 | -3,08% | 33,40M | 10:00:00 | ||
Cachet Pharm A | 11,28 | 11,76 | 11,23 | -0,36 | -3,09% | 4,16M | 10:00:00 | ||
Changchun High A | 104,41 | 107,28 | 104,18 | -1,90 | -1,79% | 3,56M | 10:00:00 | ||
ChemPartner PharmaTech | 4,14 | 4,44 | 4,03 | -0,26 | -5,91% | 8,54M | 09:56:54 | ||
Chengdu Kanghong Pharma | 23,47 | 24,50 | 22,67 | +0,74 | +3,26% | 21,61M | 09:57:00 | ||
China Resources Boya Bio pharmaceutical | 33,05 | 34,20 | 33,00 | -0,81 | -2,39% | 3,61M | 09:56:57 | ||
Chongqing Lummy Pharmaceutical | 2,33 | 2,50 | 2,30 | -0,14 | -5,67% | 17,89M | 09:57:00 | ||
Chongqing Pharscin Pharma | 12,67 | 13,34 | 12,56 | -0,58 | -4,38% | 3,46M | 09:56:57 | ||
Chongqing Zhifei Bio Products | 31,08 | 32,10 | 30,83 | -0,83 | -2,60% | 19,43M | 09:57:00 | ||
Cofoe Medical Technology | 35,52 | 36,80 | 35,35 | -0,83 | -2,28% | 707,13K | 09:56:45 | ||
Contec Medical | 13,89 | 14,69 | 13,77 | -0,71 | -4,86% | 3,52M | 09:56:57 | ||
Cr Sanjiu A | 64,64 | 65,36 | 63,47 | +0,74 | +1,16% | 5,36M | 10:00:00 | ||
Da An Gene A | 5,97 | 6,28 | 5,92 | -0,24 | -3,87% | 16,69M | 10:00:00 | ||
Dezhan HealthCare | 2,22 | 2,36 | 2,18 | -0,13 | -5,53% | 33,17M | 09:57:00 | ||
Dirui Industrial | 22,68 | 23,58 | 22,47 | -0,57 | -2,45% | 2,58M | 09:56:51 | ||
Dong-E E-Jiao A | 69,80 | 70,67 | 68,60 | +0,97 | +1,41% | 4,53M | 09:57:00 | ||
Double Medical Tech | 27,90 | 29,05 | 27,72 | -0,95 | -3,29% | 1,75M | 09:56:51 | ||
Edan Instruments Inc | 9,13 | 9,58 | 9,06 | -0,33 | -3,49% | 6,59M | 09:56:48 | ||
Fengyuan Phar A | 7,74 | 8,07 | 7,61 | -0,27 | -3,37% | 8,11M | 10:00:00 | ||
Fuan Pharmaceutical Group Co | 3,70 | 3,87 | 3,66 | -0,14 | -3,65% | 29,04M | 09:56:54 | ||
Fujiansunter Pharma | 15,24 | 16,56 | 15,10 | -0,85 | -5,28% | 2,17M | 09:57:00 | ||
Gansu Longshenrongfa Pharma | 7,04 | 7,41 | 6,95 | -0,25 | -3,43% | 5,82M | 09:56:51 | ||
Gd Wedge A | 10,35 | 10,86 | 10,19 | -0,45 | -4,17% | 7,01M | 09:56:54 | ||
Glory Med A | 2,38 | 2,57 | 2,33 | -0,14 | -5,56% | 15,44M | 09:57:00 | ||
Golden Horse A | 16,02 | 16,63 | 15,79 | -0,50 | -3,03% | 16,79M | 09:57:00 | ||
Guangdong Biolight Meditech | 6,00 | 6,32 | 5,90 | -0,28 | -4,46% | 5,30M | 09:56:54 | ||
Guangdong Hybribio Biotech | 5,02 | 5,37 | 4,98 | -0,30 | -5,64% | 10,88M | 09:56:54 | ||
Guangdong Taiantang Pharma A | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0 | 29/04 | ||
Guangdong Transtek Medical | 8,03 | 8,74 | 7,83 | -0,58 | -6,74% | 7,55M | 09:57:00 | ||
Guangdong VTR Bio-Tech | 6,24 | 6,65 | 6,11 | -0,36 | -5,46% | 17,24M | 09:56:54 | ||
Guangji Pharm A | 5,03 | 5,31 | 4,96 | -0,25 | -4,74% | 8,48M | 10:00:00 | ||
Guangzheng Steel A | 3,15 | 3,49 | 3,11 | -0,30 | -8,70% | 21,44M | 10:00:00 | ||
Guangzhou Boji Medical & Biotech | 6,92 | 7,33 | 6,84 | -0,33 | -4,55% | 7,44M | 09:56:51 | ||
Guangzhou Improve Med Instrument | 3,63 | 3,98 | 3,55 | -0,33 | -8,33% | 12,59M | 09:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,80 | 28,63 | 27,75 | -0,35 | -1,24% | 4,41M | 09:56:57 | ||
Guanhao Biotech | 9,04 | 9,58 | 8,96 | -0,45 | -4,74% | 8,17M | 09:56:57 | ||
Guilin Sanjin A | 13,06 | 13,47 | 13,03 | -0,29 | -2,17% | 2,28M | 10:00:00 | ||
Guiyang Xintian Pharma | 8,79 | 9,25 | 8,72 | -0,33 | -3,62% | 4,83M | 09:56:54 | ||
Hainan Honz Pharmaceutical Co | 3,54 | 3,82 | 3,51 | -0,24 | -6,35% | 13,74M | 09:56:57 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hainan Shuangcheng Pharmaceut | 4,44 | 4,73 | 4,39 | -0,28 | -5,93% | 10,96M | 09:57:00 | ||
Hangzhou Tigermed Consulting | 56,85 | 57,20 | 55,34 | +1,53 | +2,77% | 9,24M | 09:57:00 | ||
Hansen Pharm A | 5,26 | 5,53 | 5,19 | -0,24 | -4,36% | 10,78M | 10:00:00 | ||
Harbin Gloria Pharmaceuticals | 1,82 | 1,94 | 1,80 | -0,11 | -5,70% | 55,97M | 09:56:54 | ||
Harbin Medisan Pharma | 8,86 | 9,48 | 8,72 | -0,57 | -6,05% | 8,29M | 09:57:00 | ||
Hebei Changshan Biochem Pharma | 9,50 | 10,01 | 9,39 | -0,46 | -4,62% | 21,03M | 09:57:00 | ||
Hechi Chemical A | 2,30 | 2,61 | 2,30 | -0,26 | -10,16% | 15,24M | 10:00:00 | ||
Hefei Lifeon | 19,66 | 20,58 | 19,43 | -0,76 | -3,72% | 1,89M | 09:57:00 | ||
Hepalink Pharm A | 9,62 | 9,96 | 9,57 | -0,25 | -2,53% | 4,38M | 09:56:51 | ||
Hisoar Pharm A | 5,43 | 5,75 | 5,41 | -0,27 | -4,74% | 8,03M | 09:56:54 | ||
Huadong Med A | 31,94 | 32,43 | 31,81 | -0,27 | -0,84% | 8,01M | 10:00:00 | ||
Hualan Biolog A | 18,03 | 18,45 | 18,01 | -0,33 | -1,80% | 11,00M | 10:00:00 | ||
Huaren Pharma | 3,12 | 3,27 | 3,08 | -0,11 | -3,41% | 18,71M | 09:56:54 | ||
Huasun Group A | 3,46 | 3,66 | 3,42 | -0,15 | -4,16% | 13,87M | 10:00:00 | ||
Hubei Goto Biopharm Co | 16,43 | 17,76 | 16,19 | -1,11 | -6,33% | 4,48M | 09:57:00 | ||
Hunan Er Kang Pharmaceutical | 2,19 | 2,30 | 2,16 | -0,09 | -3,95% | 26,90M | 09:56:57 | ||
Hunan Jingfeng | 1,46 | 1,46 | 1,46 | -0,08 | -5,20% | 1,28M | 10:00:00 | ||
Hunan Jiudian Pharma | 25,70 | 26,53 | 25,51 | -0,70 | -2,65% | 4,53M | 09:56:51 | ||
Hybio Pharmaceutical | 9,81 | 10,33 | 9,67 | -0,41 | -4,01% | 35,72M | 09:57:00 | ||
Imeik | 200,58 | 205,88 | 200,00 | -4,81 | -2,34% | 2,14M | 09:57:00 | ||
INKON Life Technology | 7,20 | 7,60 | 7,12 | -0,35 | -4,64% | 4,93M | 09:56:39 | ||
Inner Mongolia Furui Med Sci | 53,83 | 55,00 | 53,48 | -0,17 | -0,32% | 3,58M | 09:57:00 | ||
Jafron Biomedical | 27,60 | 28,16 | 27,50 | -0,15 | -0,54% | 4,74M | 09:56:57 | ||
Jiangsu Apon Medical | 10,17 | 11,00 | 10,06 | -0,77 | -7,04% | 4,28M | 09:56:48 | ||
Jiangxi Fushine Pharma | 9,33 | 9,63 | 9,10 | -0,12 | -1,27% | 11,79M | 09:57:00 | ||
Jiangxi Sanxin Medtec Co Ltd | 6,63 | 7,00 | 6,53 | -0,36 | -5,15% | 8,43M | 09:56:51 | ||
Jiangxi Synergy Pharma | 9,95 | 10,07 | 9,70 | -0,14 | -1,39% | 5,15M | 09:56:54 | ||
Jiaying Pharma A | 6,87 | 7,00 | 6,68 | +0,18 | +2,69% | 16,13M | 10:00:00 | ||
Jinghua Pharm A | 7,03 | 7,28 | 6,98 | -0,23 | -3,17% | 9,42M | 10:00:00 | ||
Jingxin Pharm A | 10,99 | 11,28 | 10,91 | -0,24 | -2,14% | 11,50M | 09:56:51 | ||
Jinhe Biotechnology A | 3,76 | 3,96 | 3,68 | -0,16 | -4,08% | 14,14M | 10:00:00 | ||
Jinling Pharm A | 6,42 | 6,69 | 6,36 | -0,23 | -3,46% | 5,85M | 10:00:00 | ||
Jiuzhitang A | 6,76 | 7,10 | 6,76 | -0,36 | -5,06% | 19,19M | 10:00:00 | ||
Kanghua Biological | 55,38 | 56,97 | 54,88 | -1,40 | -2,47% | 1,70M | 09:56:48 | ||
Kelun Pharm A | 32,70 | 33,58 | 32,54 | -0,42 | -1,27% | 14,67M | 09:57:00 | ||
Kunming Longjin Pharma | 1,92 | 1,95 | 1,92 | -0,10 | -4,95% | 5,86M | 09:52:21 | ||
Landfar Bio medicine | 6,05 | 6,48 | 6,05 | -0,38 | -5,91% | 4,97M | 09:56:48 | ||
Lanzhou Foci Pharmaceutical A | 6,76 | 7,08 | 6,71 | -0,28 | -3,98% | 5,14M | 10:00:00 | ||
Layn Natural A | 7,05 | 7,37 | 6,97 | -0,27 | -3,69% | 21,92M | 10:00:00 | ||
Lepu Medical Tech Beijing | 16,15 | 16,63 | 16,06 | -0,20 | -1,22% | 15,96M | 09:57:00 | ||
Lifecome Biochemistry | 13,96 | 15,20 | 13,74 | -0,97 | -6,50% | 2,47M | 09:57:00 | ||
Lisheng Pharm A | 16,26 | 16,81 | 16,05 | -0,40 | -2,40% | 2,76M | 09:56:54 | ||
Livzon Pharm A | 39,89 | 40,35 | 39,62 | +0,18 | +0,45% | 3,96M | 10:00:00 | ||
Luoxin Pharmaceuticals Stock | 4,35 | 4,69 | 4,30 | -0,27 | -5,84% | 10,63M | 09:56:54 | ||
Luyan Pharma | 7,85 | 8,22 | 7,75 | -0,35 | -4,27% | 8,50M | 09:57:00 | ||
Maccura Biotechnology | 12,26 | 12,62 | 12,14 | -0,29 | -2,31% | 4,93M | 09:57:00 | ||
Medprin Regenerative Medical Technologies Co | 39,39 | 40,90 | 38,88 | -1,24 | -3,05% | 828,84K | 09:56:42 | ||
Meinian Onehealth Healthcare | 4,00 | 4,17 | 3,97 | -0,14 | -3,38% | 61,67M | 09:57:00 | ||
Nanjing Hicin Pharma | 15,03 | 15,93 | 14,80 | -0,78 | -4,93% | 1,88M | 09:56:57 | ||
National Accord A | 37,83 | 38,74 | 37,23 | +0,43 | +1,15% | 5,38M | 10:00:00 | ||
Neptunus Bioen A | 2,11 | 2,18 | 2,09 | -0,05 | -2,32% | 17,19M | 09:56:57 | ||
New Industries | 74,32 | 75,61 | 73,30 | -0,95 | -1,26% | 3,20M | 09:56:54 | ||
Nhwa Pharma A | 23,65 | 24,12 | 23,55 | -0,29 | -1,21% | 4,69M | 10:00:00 | ||
Ningbo David Medical Device | 10,74 | 11,13 | 10,65 | -0,27 | -2,45% | 4,50M | 09:56:51 | ||
Ningbo MedicalSystem Biotech | 8,98 | 9,51 | 8,92 | -0,46 | -4,87% | 5,39M | 09:56:54 | ||
Northeast Phar A | 4,06 | 4,24 | 4,03 | -0,15 | -3,56% | 12,81M | 09:56:54 | ||
Pacific Shuanglin Bio pharmacy | 28,49 | 29,44 | 28,31 | -0,34 | -1,18% | 6,88M | 09:56:54 | ||
PharmaBlock Sciences A | 29,55 | 30,81 | 29,43 | -0,98 | -3,21% | 4,02M | 09:57:00 | ||
Pharmaron Beijing | 19,78 | 20,00 | 19,63 | -0,01 | -0,05% | 15,54M | 09:57:00 | ||
Pku Healthcare A | 4,96 | 5,37 | 4,93 | -0,37 | -6,94% | 15,09M | 09:56:54 | ||
Porton Fine Chemicals Ltd | 13,51 | 14,31 | 13,43 | -0,67 | -4,72% | 9,17M | 09:56:54 | ||
Qianhong Biophar A | 5,54 | 5,67 | 5,49 | -0,07 | -1,25% | 10,81M | 10:00:00 | ||
Qingdao Baheal Medical | 30,60 | 31,29 | 30,38 | -0,20 | -0,65% | 1,42M | 09:56:48 | ||
Raas Blood A | 7,35 | 7,40 | 7,16 | +0,18 | +2,51% | 71,54M | 09:57:00 | ||
Realcan Pharm A | 2,27 | 2,42 | 2,16 | -0,13 | -5,42% | 34,52M | 09:56:54 | ||
Renhe Pharm A | 6,56 | 6,71 | 6,52 | -0,08 | -1,21% | 38,25M | 09:57:00 | ||
Runfa Machinery A | 0,83 | 0,83 | 0,83 | -0,04 | -4,60% | 146,10K | 09:50:42 | ||
Salubris Pharm A | 27,81 | 28,35 | 27,71 | -0,29 | -1,03% | 4,19M | 09:56:57 | ||
Shaanxi Panlong A | 27,37 | 27,86 | 26,90 | -0,48 | -1,72% | 2,31M | 09:56:45 | ||
Shanda Wit Sci A | 32,67 | 33,06 | 32,42 | -0,16 | -0,49% | 1,89M | 09:56:57 | ||
Shandong Intco Medical | 25,02 | 25,85 | 24,94 | -0,51 | -2,00% | 11,25M | 09:57:00 | ||
Shandong Jincheng Pharma Chemical | 15,44 | 16,14 | 15,30 | -0,56 | -3,50% | 8,33M | 09:56:51 | ||
Shandong Sinobioway Biomedicine | 10,56 | 11,06 | 10,50 | -0,54 | -4,87% | 5,11M | 09:56:57 | ||
Shandong Sito Bio | 12,04 | 12,65 | 11,86 | -0,42 | -3,37% | 3,25M | 09:57:00 | ||
Shanghai Kaibao Pharmaceutical | 5,56 | 5,75 | 5,53 | -0,14 | -2,46% | 14,28M | 09:57:00 | ||
Shanghai Kinetic Medical Co | 4,07 | 4,32 | 4,03 | -0,20 | -4,68% | 15,77M | 09:56:57 | ||
Shanghai Labway Clinical Laboratory | 8,78 | 9,50 | 8,70 | -0,54 | -5,79% | 5,49M | 09:56:57 | ||
Shanxi C&Y Pharma | 8,05 | 8,54 | 7,99 | -0,41 | -4,85% | 14,97M | 09:57:00 | ||
Shanxi Zhendong Pharmaceutical | 4,08 | 4,27 | 4,03 | -0,16 | -3,77% | 19,51M | 09:56:57 | ||
Shenyang Xingqi Pharma | 190,79 | 193,00 | 186,33 | +1,74 | +0,92% | 3,07M | 09:56:54 | ||
Shenzhen Bioeasy Biotechnology Co | 6,03 | 6,82 | 5,93 | -0,61 | -9,19% | 6,39M | 09:56:48 | ||
Shenzhen Kangtai Bio | 17,44 | 18,10 | 17,38 | -0,56 | -3,11% | 9,08M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 304,50 | 306,35 | 299,10 | +0,23 | +0,08% | 3,33M | 09:56:57 | ||
Shenzhen Weiguang Biological | 28,99 | 30,16 | 28,90 | -0,78 | -2,62% | 1,29M | 09:56:54 | ||
ShuYu Civilian Pharmacy | 11,24 | 11,95 | 11,11 | -0,59 | -4,99% | 4,98M | 09:56:57 | ||
Sichuan Goldstone Equipment | 7,50 | 8,03 | 7,37 | -0,41 | -5,18% | 7,14M | 09:56:51 | ||
SICHUAN HZYEG MEDICAL Co | 21,20 | 22,77 | 21,19 | -1,38 | -6,11% | 1,77M | 09:57:00 | ||
Sino Biological | 64,10 | 68,18 | 63,82 | -3,63 | -5,36% | 1,18M | 09:57:00 | ||
Sinocare Inc | 26,74 | 27,95 | 26,72 | -1,02 | -3,67% | 5,60M | 09:57:00 | ||
Sl Pharm A | 7,76 | 8,06 | 7,69 | -0,27 | -3,36% | 15,47M | 10:00:00 | ||
SonoScape Medical | 39,47 | 40,55 | 39,33 | -0,75 | -1,87% | 2,20M | 09:56:54 | ||
Staidson Beijing Biopharma | 5,66 | 6,03 | 5,54 | -0,34 | -5,67% | 7,80M | 09:56:57 | ||
Sunflower Pharma | 30,08 | 30,68 | 29,81 | +0,27 | +0,91% | 6,60M | 09:56:54 | ||
Tellgen | 11,59 | 12,31 | 11,38 | -0,66 | -5,39% | 2,73M | 09:56:51 | ||
Teyi Pharmaceutical | 8,03 | 8,50 | 7,98 | -0,46 | -5,42% | 15,88M | 09:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,38 | 3,52 | 3,33 | -0,13 | -3,70% | 35,46M | 09:57:00 | ||
Tianjin Ringpu Bio Tech | 14,50 | 14,88 | 14,35 | -0,27 | -1,83% | 4,34M | 09:56:54 | ||
Tibet Aim Pharm | 7,85 | 8,31 | 7,72 | -0,36 | -4,39% | 9,09M | 09:56:57 | ||
Tibet Cheezheng A | 20,67 | 21,25 | 20,53 | -0,49 | -2,32% | 1,36M | 09:56:36 | ||
Tibet Duo Rui Pharmaceutical | 15,32 | 16,80 | 15,02 | -1,14 | -6,93% | 1,52M | 09:56:18 | ||
Tus Pharmaceutical | 5,42 | 5,79 | 5,36 | -0,34 | -5,90% | 7,79M | 09:57:00 | ||
Walvax BioTech | 12,37 | 12,95 | 12,30 | -0,53 | -4,11% | 19,74M | 09:57:00 | ||
Wecome | 14,65 | 15,59 | 14,57 | -0,86 | -5,55% | 1,81M | 09:56:57 | ||
Wepon Pharmaceutical Holding | 4,27 | 4,56 | 4,21 | -0,26 | -5,74% | 7,51M | 09:56:54 | ||
Wohua Pharm A | 3,97 | 4,24 | 3,91 | -0,19 | -4,57% | 7,31M | 09:57:00 | ||
Wuhan Easy Diagnosis A | 18,48 | 18,75 | 18,10 | -0,09 | -0,49% | 2,55M | 09:56:54 | ||
Wuhan Hiteck Biological Pharma | 21,35 | 22,57 | 21,02 | -1,04 | -4,64% | 1,66M | 09:56:51 | ||
Wuhan Hvsen | 10,16 | 10,97 | 10,05 | -0,70 | -6,45% | 3,89M | 09:56:54 | ||
Xiangxue Pharmaceutical | 3,20 | 3,39 | 3,16 | -0,17 | -5,05% | 19,70M | 09:56:54 | ||
Xianju Pharm A | 11,79 | 12,09 | 11,68 | -0,24 | -2,00% | 12,63M | 09:56:54 | ||
Xinbang Pharm A | 3,49 | 3,56 | 3,46 | -0,04 | -1,13% | 17,08M | 10:00:00 | ||
Xinhua Pharm A | 15,17 | 15,59 | 15,07 | -0,37 | -2,38% | 6,33M | 09:57:00 | ||
Xizang Haisco Pharmaceutical A | 31,11 | 31,49 | 30,61 | +0,30 | +0,97% | 2,61M | 09:57:00 | ||
Yantai Dongcheng Pharma | 13,87 | 14,64 | 13,80 | -0,53 | -3,68% | 18,77M | 09:57:00 | ||
Yantai Zhenghai Bio-Tech | 22,55 | 23,37 | 22,50 | -0,46 | -2,00% | 1,90M | 09:57:00 | ||
Yifan Xinfu A | 13,04 | 13,24 | 13,01 | -0,14 | -1,06% | 8,00M | 09:56:57 | ||
Yiling Pharma A | 17,75 | 18,24 | 17,74 | -0,43 | -2,37% | 10,37M | 09:57:00 | ||
Yisheng Pharma A | 6,11 | 6,48 | 6,04 | -0,33 | -5,12% | 6,17M | 10:00:00 | ||
Yongan Pharm A | 7,06 | 7,35 | 6,95 | -0,23 | -3,16% | 4,13M | 09:56:54 | ||
Yunnan Baiyao A | 53,86 | 54,28 | 53,23 | +0,09 | +0,17% | 7,38M | 09:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 18,27 | 18,80 | 18,10 | -0,47 | -2,51% | 9,43M | 09:57:00 | ||
Yuyue Medical A | 40,00 | 41,08 | 39,78 | +0,57 | +1,45% | 18,60M | 10:00:00 | ||
Zhejiang Anglikang Pharma | 15,41 | 16,66 | 15,16 | -1,01 | -6,15% | 3,19M | 09:56:54 | ||
Zhejiang DiAn Diagnostics Co | 12,89 | 13,25 | 12,82 | -0,26 | -1,98% | 11,24M | 09:56:51 | ||
Zhejiang Int'L Group Co Ltd | 9,74 | 10,04 | 9,65 | -0,26 | -2,60% | 4,45M | 09:57:00 | ||
Zhejiang Jolly Pharma | 15,83 | 16,16 | 15,72 | -0,07 | -0,44% | 15,64M | 09:56:57 | ||
Zhejiang Nhu A | 19,03 | 19,24 | 18,96 | +0,04 | +0,21% | 14,86M | 09:56:57 | ||
Zhejiang Sunflower Light Energy | 1,990 | 2,120 | 1,950 | -0,120 | -5,69% | 20,79M | 09:57:00 | ||
Zhejiang Tailin | 16,88 | 18,07 | 16,66 | -1,10 | -6,12% | 2,89M | 09:57:00 | ||
Zhejiang Tianyu Pharma | 18,64 | 19,22 | 18,46 | -0,41 | -2,15% | 1,55M | 09:56:51 | ||
Zhejiang Wolwo Bio-Pharma | 22,71 | 23,74 | 22,65 | -0,83 | -3,53% | 6,71M | 09:56:57 | ||
Zhejiang Xinguang Pharma | 10,72 | 11,40 | 10,56 | -0,53 | -4,71% | 2,54M | 09:56:51 | ||
Zhonghong Pulin Medical Products Co | 10,23 | 10,85 | 10,10 | -0,57 | -5,28% | 4,11M | 09:56:51 | ||
Zhongsheng Pharm A | 12,64 | 13,07 | 12,56 | -0,34 | -2,62% | 15,23M | 10:00:00 | ||
Zhuhai Rundu Pharma A | 9,67 | 10,11 | 9,54 | -0,41 | -4,07% | 3,23M | 09:56:54 | ||
Zhuhai Sailong Pharma | 8,36 | 9,04 | 8,18 | -0,58 | -6,49% | 4,80M | 09:56:51 | ||
Zj Zhenyuan A | 7,13 | 7,42 | 7,07 | -0,23 | -3,13% | 12,49M | 09:56:57 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi