Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 11,70 | 12,12 | 11,62 | -0,29 | -2,42% | 74,18M | 08:55:42 | ||
Allmed Medical | 7,30 | 7,76 | 7,24 | -0,38 | -4,95% | 4,29M | 08:55:42 | ||
Amoy Diagnostics | 18,25 | 18,79 | 18,16 | -0,22 | -1,19% | 3,92M | 08:55:48 | ||
Andon Health A | 42,69 | 42,97 | 42,16 | -0,32 | -0,74% | 6,60M | 08:55:48 | ||
Anhui Anke BioTech Group | 9,15 | 9,31 | 9,11 | -0,08 | -0,87% | 10,94M | 08:55:42 | ||
Anhui Huangshan Capsule | 5,27 | 5,73 | 5,23 | -0,45 | -7,87% | 7,35M | 08:55:48 | ||
Anhui Sunhere Pharma | 12,08 | 12,45 | 12,02 | -0,25 | -2,03% | 2,49M | 08:55:24 | ||
Aodong A | 14,01 | 14,30 | 13,95 | -0,26 | -1,82% | 9,05M | 08:55:42 | ||
Apeloa A | 14,54 | 14,88 | 14,49 | -0,18 | -1,22% | 6,05M | 08:55:39 | ||
ApicHope Pharmaceutical | 22,46 | 22,65 | 22,02 | +0,56 | +2,56% | 3,54M | 08:55:42 | ||
Asymchem Laboratories Tian Jin | 74,68 | 76,85 | 74,41 | -1,28 | -1,69% | 2,13M | 08:55:42 | ||
Autek China | 17,60 | 18,34 | 17,48 | -0,56 | -3,08% | 8,21M | 08:55:39 | ||
Bailing Pharm A | 3,59 | 3,73 | 3,56 | +0,03 | +0,84% | 72,16M | 08:55:42 | ||
Baotou Dongbao Bio Tech | 4,66 | 4,88 | 4,63 | -0,18 | -3,72% | 6,64M | 08:55:42 | ||
Beijing Beilu Pharmaceutical | 4,45 | 4,81 | 4,40 | -0,35 | -7,29% | 10,84M | 08:55:33 | ||
Beijing Bohui Innovation | 4,90 | 5,18 | 4,86 | -0,24 | -4,67% | 7,46M | 08:55:48 | ||
Beijing Leadman Biochemistry | 3,92 | 4,28 | 3,89 | -0,24 | -5,77% | 5,59M | 08:55:48 | ||
Beijing New Oriental Star Petro Eng | 9,74 | 10,23 | 9,64 | -0,46 | -4,51% | 3,60M | 08:55:48 | ||
Beijing Science Sun Pharma | 6,13 | 6,73 | 6,06 | -0,58 | -8,64% | 6,51M | 08:55:24 | ||
Beijing Strong Biotech | 17,23 | 17,63 | 17,16 | -0,11 | -0,63% | 3,56M | 08:55:48 | ||
Berry Genomics | 7,09 | 7,79 | 7,01 | -0,63 | -8,16% | 11,43M | 08:55:48 | ||
Betta Pharma | 37,42 | 38,27 | 37,21 | -0,49 | -1,29% | 3,47M | 08:55:18 | ||
BGI Genomics | 37,97 | 38,83 | 37,77 | -0,66 | -1,71% | 2,10M | 08:55:39 | ||
Bj Centergate A | 3,57 | 3,88 | 3,54 | -0,28 | -7,27% | 13,16M | 08:55:42 | ||
Blue Sail Medical A | 4,59 | 4,89 | 4,54 | -0,27 | -5,56% | 15,43M | 08:55:42 | ||
Boai NKY Pharmaceuticals Ltd | 20,18 | 20,98 | 20,02 | -0,66 | -3,17% | 5,43M | 08:55:48 | ||
Brother Enterpri A | 2,91 | 3,12 | 2,87 | -0,19 | -6,13% | 14,29M | 08:55:39 | ||
C.Q. Pharmaceutical Holding | 5,31 | 5,59 | 5,26 | -0,21 | -3,80% | 29,18M | 08:55:51 | ||
Cachet Pharm A | 11,28 | 11,76 | 11,23 | -0,36 | -3,09% | 3,44M | 08:55:42 | ||
Changchun High A | 104,73 | 107,28 | 104,35 | -1,58 | -1,49% | 2,57M | 08:55:39 | ||
ChemPartner PharmaTech | 4,11 | 4,44 | 4,03 | -0,29 | -6,59% | 7,12M | 08:55:48 | ||
Chengdu Kanghong Pharma | 23,59 | 24,50 | 22,67 | +0,86 | +3,78% | 17,83M | 08:55:42 | ||
China Resources Boya Bio pharmaceutical | 33,35 | 34,20 | 33,11 | -0,51 | -1,51% | 2,55M | 08:55:42 | ||
Chongqing Lummy Pharmaceutical | 2,32 | 2,50 | 2,30 | -0,15 | -6,07% | 15,41M | 08:55:48 | ||
Chongqing Pharscin Pharma | 12,65 | 13,34 | 12,56 | -0,60 | -4,53% | 2,95M | 08:55:45 | ||
Chongqing Zhifei Bio Products | 30,96 | 32,10 | 30,83 | -0,95 | -2,98% | 15,61M | 08:55:42 | ||
Contec Medical | 13,90 | 14,69 | 13,77 | -0,70 | -4,79% | 3,06M | 08:55:36 | ||
Cr Sanjiu A | 64,78 | 65,36 | 63,47 | +0,88 | +1,38% | 4,12M | 08:55:42 | ||
Da An Gene A | 5,96 | 6,28 | 5,92 | -0,25 | -4,03% | 14,27M | 08:55:42 | ||
Dezhan HealthCare | 2,22 | 2,36 | 2,18 | -0,13 | -5,53% | 28,84M | 08:55:51 | ||
Dirui Industrial | 22,67 | 23,58 | 22,47 | -0,58 | -2,50% | 2,13M | 08:55:42 | ||
Dong-E E-Jiao A | 69,88 | 70,67 | 68,60 | +1,05 | +1,53% | 3,74M | 08:55:36 | ||
Double Medical Tech | 28,00 | 29,05 | 27,83 | -0,85 | -2,95% | 1,36M | 08:55:42 | ||
Edan Instruments Inc | 9,12 | 9,58 | 9,06 | -0,34 | -3,59% | 5,44M | 08:55:36 | ||
Fengyuan Phar A | 7,67 | 8,07 | 7,61 | -0,34 | -4,25% | 6,44M | 08:55:36 | ||
Fuan Pharmaceutical Group Co | 3,69 | 3,87 | 3,66 | -0,15 | -3,91% | 24,01M | 08:55:48 | ||
Fujiansunter Pharma | 15,23 | 16,56 | 15,10 | -0,86 | -5,34% | 1,79M | 08:55:45 | ||
Gansu Longshenrongfa Pharma | 7,02 | 7,41 | 6,95 | -0,27 | -3,70% | 4,89M | 08:55:48 | ||
Gd Wedge A | 10,28 | 10,86 | 10,19 | -0,52 | -4,82% | 5,95M | 08:55:48 | ||
Glory Med A | 2,36 | 2,57 | 2,33 | -0,16 | -6,35% | 13,11M | 08:55:45 | ||
Golden Horse A | 15,92 | 16,63 | 15,79 | -0,60 | -3,63% | 13,64M | 08:55:45 | ||
Guangdong Biolight Meditech | 5,97 | 6,32 | 5,90 | -0,31 | -4,94% | 4,17M | 08:55:45 | ||
Guangdong Hybribio Biotech | 5,03 | 5,37 | 4,98 | -0,29 | -5,45% | 9,15M | 08:55:48 | ||
Guangdong Taiantang Pharma A | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0 | 29/04 | ||
Guangdong Transtek Medical | 7,95 | 8,74 | 7,83 | -0,66 | -7,67% | 5,92M | 08:55:48 | ||
Guangdong VTR Bio-Tech | 6,19 | 6,65 | 6,11 | -0,41 | -6,21% | 13,49M | 08:55:48 | ||
Guangji Pharm A | 5,01 | 5,31 | 4,96 | -0,27 | -5,11% | 7,01M | 08:55:12 | ||
Guangzheng Steel A | 3,11 | 3,49 | 3,11 | -0,34 | -9,86% | 17,66M | 08:55:45 | ||
Guangzhou Boji Medical & Biotech | 6,91 | 7,33 | 6,84 | -0,34 | -4,69% | 5,90M | 08:55:48 | ||
Guangzhou Improve Med Instrument | 3,59 | 3,98 | 3,55 | -0,37 | -9,34% | 10,45M | 08:55:39 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,96 | 28,63 | 27,75 | -0,19 | -0,68% | 3,51M | 08:55:42 | ||
Guanhao Biotech | 9,03 | 9,58 | 8,96 | -0,46 | -4,85% | 6,78M | 08:55:48 | ||
Guilin Sanjin A | 13,11 | 13,47 | 13,06 | -0,24 | -1,80% | 1,80M | 08:55:24 | ||
Guiyang Xintian Pharma | 8,77 | 9,25 | 8,72 | -0,35 | -3,84% | 3,64M | 08:55:48 | ||
Hainan Honz Pharmaceutical Co | 3,54 | 3,82 | 3,51 | -0,24 | -6,35% | 12,05M | 08:55:45 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hainan Shuangcheng Pharmaceut | 4,45 | 4,73 | 4,39 | -0,27 | -5,72% | 8,55M | 08:55:42 | ||
Hangzhou Tigermed Consulting | 56,38 | 57,20 | 55,34 | +1,06 | +1,92% | 6,89M | 08:55:42 | ||
Hansen Pharm A | 5,25 | 5,53 | 5,19 | -0,25 | -4,54% | 8,44M | 08:55:48 | ||
Harbin Gloria Pharmaceuticals | 1,82 | 1,94 | 1,80 | -0,11 | -5,70% | 49,04M | 08:55:48 | ||
Harbin Medisan Pharma | 8,80 | 9,48 | 8,72 | -0,63 | -6,68% | 7,27M | 08:55:42 | ||
Hebei Changshan Biochem Pharma | 9,46 | 10,01 | 9,39 | -0,50 | -5,02% | 17,44M | 08:55:48 | ||
Hechi Chemical A | 2,30 | 2,61 | 2,30 | -0,26 | -10,16% | 14,57M | 08:55:21 | ||
Hefei Lifeon | 19,58 | 20,58 | 19,43 | -0,84 | -4,11% | 1,68M | 08:55:48 | ||
Hepalink Pharm A | 9,64 | 9,96 | 9,57 | -0,23 | -2,33% | 3,49M | 08:55:48 | ||
Hisoar Pharm A | 5,45 | 5,75 | 5,41 | -0,25 | -4,39% | 6,58M | 08:55:42 | ||
Huadong Med A | 31,96 | 32,43 | 31,81 | -0,25 | -0,78% | 6,46M | 08:55:42 | ||
Hualan Biolog A | 18,10 | 18,45 | 18,01 | -0,26 | -1,42% | 8,73M | 08:55:42 | ||
Huaren Pharma | 3,11 | 3,27 | 3,08 | -0,12 | -3,71% | 13,06M | 08:55:39 | ||
Huasun Group A | 3,44 | 3,66 | 3,42 | -0,17 | -4,71% | 11,80M | 08:55:45 | ||
Hubei Goto Biopharm Co | 16,42 | 17,76 | 16,19 | -1,12 | -6,38% | 3,76M | 08:55:45 | ||
Hunan Er Kang Pharmaceutical | 2,19 | 2,30 | 2,16 | -0,09 | -3,95% | 23,36M | 08:55:48 | ||
Hunan Jingfeng | 1,46 | 1,46 | 1,46 | -0,08 | -5,20% | 996,80K | 08:53:00 | ||
Hunan Jiudian Pharma | 25,78 | 26,53 | 25,51 | -0,62 | -2,35% | 3,73M | 08:55:42 | ||
Hybio Pharmaceutical | 9,78 | 10,33 | 9,67 | -0,44 | -4,30% | 30,36M | 08:55:48 | ||
Imeik | 200,88 | 205,88 | 200,00 | -4,51 | -2,20% | 1,78M | 08:55:39 | ||
INKON Life Technology | 7,20 | 7,60 | 7,12 | -0,35 | -4,64% | 3,97M | 08:55:48 | ||
Inner Mongolia Furui Med Sci | 54,00 | 55,00 | 53,48 | 0,00 | 0,00% | 3,00M | 08:55:48 | ||
Jafron Biomedical | 27,79 | 28,16 | 27,68 | +0,04 | +0,14% | 3,50M | 08:55:36 | ||
Jiangsu Apon Medical | 10,17 | 11,00 | 10,06 | -0,77 | -7,04% | 3,44M | 08:55:24 | ||
Jiangxi Fushine Pharma | 9,37 | 9,63 | 9,10 | -0,08 | -0,85% | 9,57M | 08:55:45 | ||
Jiangxi Sanxin Medtec Co Ltd | 6,59 | 7,00 | 6,53 | -0,40 | -5,72% | 7,03M | 08:55:48 | ||
Jiangxi Synergy Pharma | 9,92 | 10,07 | 9,70 | -0,17 | -1,69% | 4,10M | 08:55:45 | ||
Jiaying Pharma A | 6,82 | 7,00 | 6,68 | +0,13 | +1,94% | 13,12M | 08:55:21 | ||
Jinghua Pharm A | 7,03 | 7,28 | 6,98 | -0,23 | -3,17% | 7,93M | 08:55:45 | ||
Jingxin Pharm A | 10,98 | 11,28 | 10,92 | -0,25 | -2,23% | 9,50M | 08:55:48 | ||
Jinhe Biotechnology A | 3,73 | 3,96 | 3,68 | -0,19 | -4,85% | 10,94M | 08:55:42 | ||
Jinling Pharm A | 6,40 | 6,69 | 6,36 | -0,25 | -3,76% | 5,09M | 08:55:42 | ||
Jiuzhitang A | 6,76 | 7,10 | 6,76 | -0,36 | -5,06% | 17,35M | 08:55:45 | ||
Kanghua Biological | 55,34 | 56,97 | 55,04 | -1,44 | -2,54% | 1,35M | 08:55:36 | ||
Kehua Bio-Engine A | 5,89 | 6,31 | 5,84 | -0,38 | -6,06% | 7,36M | 08:55:45 | ||
Kelun Pharm A | 32,81 | 33,58 | 32,54 | -0,31 | -0,94% | 11,98M | 08:55:42 | ||
Kunming Longjin Pharma | 1,92 | 1,95 | 1,92 | -0,10 | -4,95% | 5,85M | 08:48:15 | ||
Landfar Bio medicine | 6,10 | 6,48 | 6,05 | -0,33 | -5,13% | 4,12M | 08:55:27 | ||
Lanzhou Foci Pharmaceutical A | 6,76 | 7,08 | 6,71 | -0,28 | -3,98% | 4,41M | 08:54:57 | ||
Layn Natural A | 7,03 | 7,37 | 6,97 | -0,29 | -3,96% | 18,65M | 08:55:48 | ||
Lepu Medical Tech Beijing | 16,24 | 16,63 | 16,14 | -0,11 | -0,67% | 12,74M | 08:55:39 | ||
Lifecome Biochemistry | 13,86 | 15,20 | 13,74 | -1,07 | -7,17% | 2,07M | 08:55:39 | ||
Lisheng Pharm A | 16,17 | 16,81 | 16,05 | -0,49 | -2,94% | 2,22M | 08:55:30 | ||
Livzon Pharm A | 40,00 | 40,35 | 39,62 | +0,29 | +0,73% | 2,93M | 08:55:39 | ||
Luoxin Pharmaceuticals Stock | 4,35 | 4,69 | 4,30 | -0,27 | -5,84% | 8,82M | 08:55:06 | ||
Luyan Pharma | 7,80 | 8,22 | 7,75 | -0,40 | -4,88% | 7,44M | 08:55:42 | ||
Maccura Biotechnology | 12,23 | 12,62 | 12,14 | -0,32 | -2,55% | 4,05M | 08:55:48 | ||
Meinian Onehealth Healthcare | 4,00 | 4,17 | 3,97 | -0,14 | -3,38% | 49,90M | 08:55:42 | ||
Nanjing Hicin Pharma | 14,97 | 15,93 | 14,80 | -0,84 | -5,31% | 1,52M | 08:55:33 | ||
National Accord A | 38,01 | 38,74 | 37,23 | +0,61 | +1,63% | 4,58M | 08:55:42 | ||
Neptunus Bioen A | 2,11 | 2,18 | 2,09 | -0,05 | -2,31% | 14,02M | 08:55:48 | ||
New Industries | 74,87 | 75,61 | 73,30 | -0,40 | -0,53% | 2,55M | 08:55:42 | ||
Nhwa Pharma A | 23,73 | 24,12 | 23,66 | -0,21 | -0,88% | 3,68M | 08:55:39 | ||
Ningbo David Medical Device | 10,72 | 11,13 | 10,65 | -0,29 | -2,63% | 3,64M | 08:55:48 | ||
Ningbo MedicalSystem Biotech | 8,99 | 9,51 | 8,92 | -0,45 | -4,77% | 4,54M | 08:55:48 | ||
Northeast Phar A | 4,07 | 4,24 | 4,03 | -0,14 | -3,33% | 9,82M | 08:55:27 | ||
Pacific Shuanglin Bio pharmacy | 28,62 | 29,44 | 28,31 | -0,21 | -0,73% | 5,49M | 08:55:42 | ||
PharmaBlock Sciences A | 29,64 | 30,81 | 29,43 | -0,89 | -2,92% | 3,41M | 08:55:48 | ||
Pharmaron Beijing | 19,85 | 20,00 | 19,63 | +0,06 | +0,30% | 11,80M | 08:55:39 | ||
Pku Healthcare A | 4,97 | 5,37 | 4,93 | -0,36 | -6,75% | 11,16M | 08:55:51 | ||
Porton Fine Chemicals Ltd | 13,55 | 14,31 | 13,43 | -0,63 | -4,44% | 7,33M | 08:55:18 | ||
Qianhong Biophar A | 5,54 | 5,67 | 5,49 | -0,07 | -1,25% | 8,45M | 08:55:36 | ||
Raas Blood A | 7,28 | 7,38 | 7,16 | +0,11 | +1,53% | 45,62M | 08:55:39 | ||
Realcan Pharm A | 2,26 | 2,42 | 2,16 | -0,14 | -5,83% | 28,86M | 08:55:48 | ||
Renhe Pharm A | 6,55 | 6,71 | 6,52 | -0,09 | -1,35% | 32,68M | 08:55:48 | ||
Runfa Machinery A | 0,83 | 0,83 | 0,83 | -0,04 | -4,60% | 101,70K | 08:55:18 | ||
Salubris Pharm A | 28,06 | 28,35 | 27,76 | -0,04 | -0,14% | 3,25M | 08:55:36 | ||
Shaanxi Panlong A | 27,23 | 27,86 | 26,90 | -0,62 | -2,23% | 1,72M | 08:55:48 | ||
Shanda Wit Sci A | 32,80 | 33,06 | 32,42 | -0,03 | -0,09% | 1,30M | 08:55:48 | ||
Shandong Intco Medical | 25,10 | 25,85 | 24,94 | -0,43 | -1,68% | 9,41M | 08:55:42 | ||
Shandong Jincheng Pharma Chemical | 15,43 | 16,14 | 15,30 | -0,57 | -3,56% | 6,81M | 08:55:48 | ||
Shandong Sinobioway Biomedicine | 10,62 | 11,06 | 10,50 | -0,48 | -4,32% | 4,23M | 08:55:36 | ||
Shandong Sito Bio | 11,94 | 12,65 | 11,86 | -0,52 | -4,17% | 2,69M | 08:55:48 | ||
Shanghai Kaibao Pharmaceutical | 5,56 | 5,75 | 5,53 | -0,14 | -2,46% | 12,23M | 08:55:48 | ||
Shanghai Kinetic Medical Co | 4,07 | 4,32 | 4,03 | -0,20 | -4,68% | 13,43M | 08:55:48 | ||
Shanxi C&Y Pharma | 8,05 | 8,54 | 7,99 | -0,41 | -4,85% | 12,52M | 08:55:48 | ||
Shanxi Zhendong Pharmaceutical | 4,07 | 4,27 | 4,03 | -0,17 | -4,01% | 15,91M | 08:55:48 | ||
Shenyang Xingqi Pharma | 191,02 | 193,00 | 186,33 | +1,97 | +1,04% | 2,49M | 08:55:42 | ||
Shenzhen Bioeasy Biotechnology Co | 6,00 | 6,82 | 5,93 | -0,64 | -9,64% | 4,83M | 08:55:48 | ||
Shenzhen Kangtai Bio | 17,51 | 18,10 | 17,40 | -0,49 | -2,72% | 6,87M | 08:55:42 | ||
Shenzhen Mindray Bio-Medical | 304,59 | 306,35 | 299,10 | +0,32 | +0,11% | 2,37M | 08:55:42 | ||
Shenzhen Weiguang Biological | 29,08 | 30,16 | 28,94 | -0,69 | -2,32% | 1,08M | 08:55:48 | ||
Sichuan Goldstone Equipment | 7,46 | 8,03 | 7,37 | -0,45 | -5,69% | 5,83M | 08:55:12 | ||
SICHUAN HZYEG MEDICAL Co | 21,43 | 22,77 | 21,31 | -1,15 | -5,09% | 1,25M | 08:55:48 | ||
Sinocare Inc | 27,12 | 27,95 | 26,94 | -0,64 | -2,31% | 3,75M | 08:55:18 | ||
Sl Pharm A | 7,74 | 8,06 | 7,69 | -0,29 | -3,61% | 13,30M | 08:55:48 | ||
SonoScape Medical | 39,86 | 40,55 | 39,35 | -0,36 | -0,90% | 1,66M | 08:55:42 | ||
Staidson Beijing Biopharma | 5,63 | 6,03 | 5,54 | -0,37 | -6,17% | 6,60M | 08:55:45 | ||
Sunflower Pharma | 30,27 | 30,68 | 29,81 | +0,46 | +1,54% | 5,39M | 08:55:48 | ||
Tellgen | 11,47 | 12,31 | 11,38 | -0,78 | -6,37% | 2,24M | 08:55:42 | ||
Teyi Pharmaceutical | 8,05 | 8,50 | 7,98 | -0,44 | -5,18% | 13,29M | 08:55:48 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,37 | 3,52 | 3,33 | -0,14 | -3,99% | 29,41M | 08:55:33 | ||
Tianjin Ringpu Bio Tech | 14,45 | 14,88 | 14,35 | -0,32 | -2,17% | 3,43M | 08:55:36 | ||
Tibet Aim Pharm | 7,79 | 8,31 | 7,72 | -0,42 | -5,12% | 5,74M | 08:55:45 | ||
Tibet Cheezheng A | 20,67 | 21,25 | 20,53 | -0,49 | -2,32% | 1,09M | 08:55:24 | ||
Tus Pharmaceutical | 5,39 | 5,79 | 5,36 | -0,37 | -6,42% | 6,67M | 08:55:39 | ||
Walvax BioTech | 12,41 | 12,95 | 12,32 | -0,49 | -3,80% | 14,62M | 08:55:39 | ||
Wecome | 14,69 | 15,59 | 14,57 | -0,82 | -5,29% | 1,62M | 08:55:48 | ||
Wepon Pharmaceutical Holding | 4,26 | 4,56 | 4,21 | -0,27 | -5,96% | 5,85M | 08:55:51 | ||
Wohua Pharm A | 3,95 | 4,24 | 3,91 | -0,21 | -5,05% | 5,85M | 08:55:36 | ||
Wuhan Easy Diagnosis A | 18,40 | 18,75 | 18,10 | -0,17 | -0,92% | 2,18M | 08:55:45 | ||
Wuhan Hiteck Biological Pharma | 21,22 | 22,57 | 21,02 | -1,17 | -5,23% | 1,40M | 08:55:48 | ||
Wuhan Hvsen | 10,17 | 10,97 | 10,05 | -0,69 | -6,35% | 3,08M | 08:55:48 | ||
Xiangxue Pharmaceutical | 3,18 | 3,39 | 3,16 | -0,19 | -5,64% | 16,30M | 08:55:48 | ||
Xianju Pharm A | 11,78 | 12,09 | 11,71 | -0,25 | -2,08% | 7,75M | 08:55:51 | ||
Xinbang Pharm A | 3,50 | 3,56 | 3,46 | -0,03 | -0,85% | 14,62M | 08:55:39 | ||
Xinhua Pharm A | 15,15 | 15,59 | 15,07 | -0,39 | -2,51% | 5,45M | 08:55:48 | ||
Xizang Haisco Pharmaceutical A | 31,34 | 31,49 | 30,61 | +0,53 | +1,72% | 2,08M | 08:55:42 | ||
Yantai Dongcheng Pharma | 13,93 | 14,64 | 13,80 | -0,47 | -3,26% | 15,78M | 08:55:42 | ||
Yantai Zhenghai Bio-Tech | 22,64 | 23,37 | 22,50 | -0,37 | -1,61% | 1,59M | 08:55:48 | ||
Yifan Xinfu A | 13,09 | 13,24 | 13,01 | -0,09 | -0,68% | 6,44M | 08:55:39 | ||
Yiling Pharma A | 17,79 | 18,24 | 17,74 | -0,39 | -2,14% | 8,31M | 08:55:42 | ||
Yisheng Pharma A | 6,10 | 6,48 | 6,04 | -0,34 | -5,28% | 5,26M | 08:55:45 | ||
Yongan Pharm A | 7,02 | 7,35 | 6,95 | -0,27 | -3,70% | 3,48M | 08:55:24 | ||
Yunnan Baiyao A | 54,00 | 54,28 | 53,23 | +0,23 | +0,43% | 5,71M | 08:55:42 | ||
Yunnan Hongxiang Yixintang Pharma | 18,22 | 18,80 | 18,16 | -0,52 | -2,78% | 7,53M | 08:55:36 | ||
Yuyue Medical A | 40,31 | 41,08 | 39,78 | +0,88 | +2,23% | 14,93M | 08:55:42 | ||
Zhejiang Anglikang Pharma | 15,37 | 16,66 | 15,16 | -1,05 | -6,40% | 2,57M | 08:55:27 | ||
Zhejiang DiAn Diagnostics Co | 12,97 | 13,25 | 12,82 | -0,18 | -1,37% | 8,72M | 08:55:42 | ||
Zhejiang Int'L Group Co Ltd | 9,71 | 10,04 | 9,65 | -0,29 | -2,90% | 3,86M | 08:55:42 | ||
Zhejiang Jolly Pharma | 15,80 | 16,16 | 15,72 | -0,10 | -0,63% | 12,03M | 08:55:48 | ||
Zhejiang Nhu A | 19,04 | 19,24 | 18,96 | +0,05 | +0,26% | 11,55M | 08:55:42 | ||
Zhejiang Sunflower Light Energy | 1,980 | 2,120 | 1,950 | -0,130 | -6,16% | 17,73M | 08:55:48 | ||
Zhejiang Tailin | 16,88 | 18,07 | 16,66 | -1,10 | -6,12% | 2,24M | 08:55:48 | ||
Zhejiang Tianyu Pharma | 18,60 | 19,22 | 18,46 | -0,45 | -2,36% | 1,07M | 08:55:21 | ||
Zhejiang Wolwo Bio-Pharma | 22,88 | 23,74 | 22,74 | -0,66 | -2,80% | 4,52M | 08:55:42 | ||
Zhejiang Xinguang Pharma | 10,65 | 11,40 | 10,56 | -0,60 | -5,33% | 2,02M | 08:55:48 | ||
Zhonghong Pulin Medical Products Co | 10,20 | 10,85 | 10,10 | -0,60 | -5,56% | 3,38M | 08:55:45 | ||
Zhongsheng Pharm A | 12,64 | 13,07 | 12,56 | -0,34 | -2,62% | 11,71M | 08:55:42 | ||
Zhuhai Rundu Pharma A | 9,62 | 10,11 | 9,54 | -0,46 | -4,56% | 2,83M | 08:55:48 | ||
Zhuhai Sailong Pharma | 8,28 | 9,04 | 8,18 | -0,66 | -7,38% | 3,86M | 08:55:39 | ||
Zj Zhenyuan A | 7,11 | 7,42 | 7,07 | -0,25 | -3,40% | 10,37M | 08:55:51 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi