Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,07 | 17,22 | 16,61 | +0,41 | +2,46% | 43,85M | 08:57:09 | ||
Aerospace CH UAV | 16,42 | 16,48 | 15,93 | +0,23 | +1,42% | 17,65M | 08:56:57 | ||
Aier Eye Hospital Group | 12,99 | 13,08 | 12,88 | +0,08 | +0,62% | 45,24M | 08:57:06 | ||
All Winner Technology Co Ltd | 20,09 | 20,23 | 19,79 | +0,43 | +2,19% | 8,20M | 08:57:09 | ||
Amoy Diagnostics | 22,22 | 22,47 | 21,84 | +0,15 | +0,68% | 3,59M | 08:56:57 | ||
Amperex Tech A | 209,55 | 210,51 | 206,20 | +6,32 | +3,11% | 18,53M | 08:57:06 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,83 | 7,87 | 7,53 | +0,24 | +3,16% | 20,59M | 08:57:09 | ||
Asymchem Laboratories Tian Jin | 84,92 | 86,17 | 83,96 | +0,65 | +0,77% | 3,91M | 08:57:09 | ||
Aucksun A | 8,72 | 8,96 | 8,66 | +0,22 | +2,59% | 34,09M | 08:57:09 | ||
Autek China | 19,65 | 19,76 | 19,19 | +0,43 | +2,24% | 6,99M | 08:56:57 | ||
AVIC Jonhon Optronic Technology | 37,01 | 37,36 | 35,18 | +1,64 | +4,64% | 24,69M | 08:57:09 | ||
Baowu Magnesium Tech | 18,56 | 18,68 | 17,93 | +0,58 | +3,23% | 8,20M | 08:57:09 | ||
Beijing Bei | 28,63 | 28,95 | 27,84 | +0,75 | +2,69% | 10,87M | 08:56:57 | ||
Beijing Cisri Gaona Materials Tech | 18,43 | 18,68 | 17,37 | +0,69 | +3,89% | 29,88M | 08:57:09 | ||
Beijing Compass | 45,78 | 46,69 | 44,95 | +0,86 | +1,92% | 7,87M | 08:56:54 | ||
Beijing Easpring Material Tech | 46,42 | 48,00 | 43,80 | +4,60 | +11,00% | 61,06M | 08:57:06 | ||
Beijing SuperMap Software | 16,30 | 16,34 | 16,01 | +0,24 | +1,49% | 7,54M | 08:56:54 | ||
Beijing Tongtech | 10,54 | 10,63 | 10,43 | +0,12 | +1,15% | 8,18M | 08:57:09 | ||
Beijing Ultrapower Software | 9,27 | 9,32 | 9,11 | +0,17 | +1,87% | 42,16M | 08:57:06 | ||
Beijing Xinleineng Technology | 11,16 | 11,16 | 9,31 | +1,86 | +20,00% | 26,78M | 08:57:06 | ||
BlueFocus Communication Group | 6,37 | 6,40 | 6,28 | +0,10 | +1,59% | 32,45M | 08:57:00 | ||
Broad-Ocean A | 5,34 | 5,38 | 5,28 | +0,07 | +1,33% | 18,73M | 08:57:06 | ||
BYD A | 228,03 | 228,40 | 226,15 | +1,80 | +0,80% | 5,83M | 08:57:00 | ||
Canmax Tech | 21,93 | 22,20 | 21,46 | +0,78 | +3,69% | 16,13M | 08:57:09 | ||
Cetc Potevio Science Tech | 23,99 | 24,40 | 23,96 | -0,18 | -0,75% | 7,19M | 08:56:57 | ||
Changsha Jingjia Microelectronics | 72,57 | 73,05 | 69,01 | +2,75 | +3,94% | 11,43M | 08:57:06 | ||
Chaozhou Three-circle | 28,10 | 28,25 | 27,87 | +0,04 | +0,14% | 6,04M | 08:56:57 | ||
Chengdu CORPRO Technology Co Ltd | 16,53 | 16,65 | 16,12 | +0,25 | +1,54% | 9,73M | 08:56:54 | ||
Chutian Dragon Co | 12,94 | 13,07 | 12,90 | +0,07 | +0,54% | 2,81M | 08:56:57 | ||
Circuit Tech A | 11,97 | 12,08 | 11,68 | +0,20 | +1,70% | 21,94M | 08:56:57 | ||
CNGR Advanced | 54,94 | 55,40 | 53,00 | +2,82 | +5,41% | 5,74M | 08:56:48 | ||
Cnnc Hua Yuan A | 4,66 | 4,72 | 4,61 | +0,01 | +0,22% | 33,37M | 08:57:09 | ||
Crystal Optech A | 14,34 | 14,39 | 14,13 | +0,19 | +1,34% | 19,88M | 08:57:09 | ||
Dali Technology A | 14,11 | 14,19 | 13,78 | +0,34 | +2,47% | 3,80M | 08:56:54 | ||
DBG Tech A | 22,69 | 22,97 | 22,31 | -0,03 | -0,13% | 25,72M | 08:57:09 | ||
Dfd Chemical A | 14,78 | 14,90 | 14,53 | +0,43 | +3,00% | 28,12M | 08:56:57 | ||
East Group | 5,57 | 5,64 | 5,49 | +0,10 | +1,83% | 13,57M | 08:57:09 | ||
East Money Information | 13,08 | 13,17 | 13,00 | +0,12 | +0,93% | 110,91M | 08:57:06 | ||
Electric Connector | 43,97 | 44,36 | 43,01 | +0,56 | +1,29% | 4,47M | 08:56:54 | ||
Eoptolink Tech | 84,20 | 84,84 | 81,60 | +0,57 | +0,68% | 20,52M | 08:57:09 | ||
EVE Energy | 39,90 | 40,30 | 38,81 | +2,29 | +6,09% | 43,12M | 08:56:57 | ||
Fibocom Wireless | 17,11 | 17,23 | 16,92 | +0,06 | +0,35% | 17,63M | 08:56:57 | ||
Focus Media Information Technology | 6,62 | 6,64 | 6,49 | +0,12 | +1,85% | 80,07M | 08:56:57 | ||
Foryou | 30,28 | 30,45 | 29,90 | +0,27 | +0,90% | 4,83M | 08:56:54 | ||
Ganfeng Lithium A | 37,26 | 37,72 | 36,18 | +1,43 | +3,99% | 28,72M | 08:57:09 | ||
GEM | 7,02 | 7,10 | 6,92 | +0,23 | +3,39% | 182,96M | 08:57:09 | ||
Goertek A | 16,26 | 16,35 | 16,06 | +0,13 | +0,81% | 32,90M | 08:57:09 | ||
Goke Microelectronics | 51,23 | 51,56 | 50,11 | +1,13 | +2,26% | 2,00M | 08:56:48 | ||
Grg Metrology | 15,60 | 15,93 | 15,39 | +0,07 | +0,45% | 12,27M | 08:57:03 | ||
Guangdong Dowstone Tech | 11,65 | 11,86 | 11,52 | +0,31 | +2,73% | 21,42M | 08:57:09 | ||
Guangdong South New Media | 40,49 | 41,29 | 39,31 | +0,89 | +2,25% | 3,86M | 08:56:57 | ||
Guangzhou Great Power | 25,08 | 25,75 | 24,70 | +1,34 | +5,64% | 28,61M | 08:57:09 | ||
Guide Infrared A | 7,08 | 7,11 | 6,90 | +0,17 | +2,46% | 21,20M | 08:56:54 | ||
Guizhou Chanhen Chemical | 22,00 | 22,49 | 21,50 | +0,15 | +0,69% | 13,25M | 08:57:09 | ||
Haite High-Tech A | 10,67 | 10,80 | 10,49 | -0,04 | -0,37% | 29,18M | 08:56:54 | ||
Han'S Laser Tech A | 21,23 | 21,27 | 20,81 | +0,37 | +1,77% | 14,47M | 08:56:54 | ||
Hangzhou Chang Chuan Tech | 30,28 | 30,60 | 28,82 | +1,28 | +4,41% | 12,93M | 08:57:06 | ||
Hangzhou Dptech | 13,08 | 13,13 | 12,97 | +0,04 | +0,31% | 6,19M | 08:56:45 | ||
Hangzhou Tigermed Consulting | 59,76 | 61,12 | 59,31 | -0,10 | -0,17% | 7,63M | 08:57:09 | ||
HC Semitek Corp | 4,91 | 4,94 | 4,84 | +0,10 | +2,08% | 5,95M | 08:57:06 | ||
Hebei Sinopack | 65,67 | 65,75 | 63,52 | +1,65 | +2,58% | 2,57M | 08:57:09 | ||
Hithink RoyalFlush Info Network | 121,76 | 122,97 | 119,48 | +2,16 | +1,81% | 4,75M | 08:57:00 | ||
Hubei Dinglong Chemical | 23,29 | 23,52 | 23,22 | 0,00 | 0,00% | 4,72M | 08:56:48 | ||
Hubei Feilihua Quartz Glass | 30,77 | 31,29 | 29,10 | +1,59 | +5,45% | 13,20M | 08:56:54 | ||
Huizhou Desay A | 110,20 | 115,35 | 109,53 | -5,78 | -4,98% | 8,63M | 08:57:09 | ||
Hunan Zhongke Electric | 10,48 | 10,64 | 10,30 | +0,38 | +3,76% | 26,81M | 08:57:09 | ||
Iflytek A | 44,69 | 44,94 | 44,21 | +0,35 | +0,79% | 16,83M | 08:57:03 | ||
Imeik | 218,58 | 220,47 | 215,10 | +2,66 | +1,23% | 1,66M | 08:57:09 | ||
Ingenic Semiconductor | 64,14 | 64,48 | 62,80 | +1,20 | +1,91% | 4,99M | 08:57:06 | ||
JA Solar Technology | 14,90 | 15,19 | 14,29 | +0,66 | +4,63% | 75,54M | 08:56:57 | ||
Jade Bird Fire Alarm | 14,87 | 15,06 | 14,74 | +0,08 | +0,54% | 3,52M | 08:57:09 | ||
Jianghai Capacitor A | 16,19 | 16,20 | 16,00 | +0,21 | +1,31% | 5,90M | 08:57:09 | ||
Jiangsu Guotai A | 7,92 | 7,96 | 7,66 | +0,25 | +3,26% | 17,67M | 08:57:09 | ||
Jiangsu Hoperun Software | 22,71 | 23,19 | 22,42 | +0,83 | +3,79% | 34,89M | 08:56:54 | ||
Jiangsu Jiejie Microelectronics | 16,53 | 16,62 | 16,21 | +0,30 | +1,85% | 8,25M | 08:56:42 | ||
Jiangsu Nata Opto Electr Material | 25,44 | 25,55 | 25,04 | +0,47 | +1,88% | 6,20M | 08:56:57 | ||
Jiuli Metals A | 25,18 | 25,53 | 24,92 | +0,08 | +0,32% | 3,86M | 08:56:51 | ||
Jl Mag Rare-Earth | 15,59 | 15,65 | 15,11 | +0,39 | +2,57% | 13,62M | 08:56:57 | ||
Jushri Tech | 16,22 | 16,95 | 15,92 | -0,78 | -4,59% | 63,50M | 08:57:09 | ||
Jx Sp Elec Motor A | 10,13 | 10,22 | 9,92 | +0,37 | +3,79% | 58,99M | 08:56:57 | ||
Konfoong Materials | 48,13 | 48,50 | 46,95 | +1,54 | +3,31% | 5,22M | 08:57:06 | ||
Kstar Science A | 22,48 | 22,64 | 21,67 | +0,84 | +3,88% | 7,87M | 08:56:57 | ||
Lancy A | 17,74 | 17,87 | 17,30 | +0,36 | +2,07% | 3,35M | 08:56:09 | ||
Leejun Industry A | 6,15 | 6,17 | 6,02 | +0,10 | +1,65% | 7,97M | 08:56:54 | ||
Lens Technology | 14,49 | 14,54 | 14,40 | +0,09 | +0,63% | 13,08M | 08:57:06 | ||
Levima Advanced Materials | 17,81 | 18,04 | 17,60 | +0,36 | +2,06% | 4,72M | 08:57:09 | ||
LianChuang Electronic Technology | 7,69 | 7,77 | 7,50 | +0,16 | +2,12% | 18,84M | 08:57:09 | ||
Liangxin Electri A | 7,85 | 7,94 | 7,74 | +0,11 | +1,42% | 10,26M | 08:56:57 | ||
Ligao Foods Co | 38,25 | 38,49 | 37,50 | +0,40 | +1,06% | 1,64M | 08:56:51 | ||
Lizhong Sitong Light Alloys | 21,57 | 21,91 | 20,15 | +1,75 | +8,83% | 15,35M | 08:56:45 | ||
Longshine Tech | 10,14 | 10,18 | 9,73 | +0,37 | +3,79% | 13,26M | 08:57:09 | ||
Luxshare Precision A | 29,80 | 30,20 | 29,61 | +0,20 | +0,68% | 38,24M | 08:57:09 | ||
Mango Excellent Media | 22,92 | 23,13 | 22,77 | 0,00 | 0,00% | 12,70M | 08:56:57 | ||
Marssenger | 16,43 | 16,57 | 16,03 | +0,42 | +2,62% | 10,66M | 08:57:06 | ||
Maxscend Microelectronics | 91,56 | 91,89 | 89,36 | +2,23 | +2,50% | 6,39M | 08:57:06 | ||
Metron New Material | 25,24 | 25,32 | 24,37 | +0,94 | +3,87% | 4,51M | 08:57:06 | ||
MLS Co Ltd | 8,56 | 8,56 | 8,38 | +0,16 | +1,90% | 6,55M | 08:57:09 | ||
Nanjing ESTUN Auto | 16,34 | 16,44 | 15,95 | +0,40 | +2,51% | 13,24M | 08:57:03 | ||
Nanjing Hanruibalt | 33,27 | 34,94 | 29,79 | +3,38 | +11,31% | 25,40M | 08:57:06 | ||
NAURA Technology | 312,20 | 314,56 | 310,05 | -0,61 | -0,20% | 3,20M | 08:57:03 | ||
Navinfo A | 7,17 | 7,21 | 7,10 | +0,06 | +0,84% | 27,26M | 08:56:57 | ||
Ningbo Ginlong Tech | 58,58 | 59,63 | 56,30 | +2,48 | +4,42% | 9,53M | 08:57:06 | ||
Ningbo Huaxiang A | 14,55 | 14,59 | 14,08 | +0,35 | +2,47% | 4,51M | 08:56:24 | ||
Offcn Education Tech | 2,65 | 2,68 | 2,61 | +0,03 | +1,14% | 91,16M | 08:57:09 | ||
Onechance | 18,16 | 18,26 | 17,83 | +0,33 | +1,85% | 1,67M | 08:56:42 | ||
Perfect World | 10,05 | 10,07 | 9,87 | +0,20 | +2,03% | 20,97M | 08:57:09 | ||
PharmaBlock Sciences A | 35,58 | 36,40 | 35,35 | -0,72 | -1,98% | 6,46M | 08:57:06 | ||
Pharmaron Beijing | 20,35 | 20,55 | 19,91 | +0,39 | +1,95% | 18,40M | 08:56:54 | ||
Porton Fine Chemicals Ltd | 18,04 | 18,55 | 17,50 | +0,36 | +2,04% | 18,47M | 08:57:09 | ||
Qingdao TGOOD Electric | 20,47 | 20,62 | 20,03 | +0,40 | +1,99% | 12,79M | 08:57:09 | ||
Risen Energy | 13,16 | 13,36 | 12,60 | +0,60 | +4,78% | 34,68M | 08:57:09 | ||
Roshow Tech | 5,85 | 5,89 | 5,76 | +0,09 | +1,56% | 17,81M | 08:56:57 | ||
Sai MicroElectronics | 18,02 | 18,12 | 17,76 | +0,22 | +1,24% | 7,87M | 08:57:06 | ||
SG Micro | 73,69 | 74,19 | 72,23 | +0,73 | +1,00% | 2,18M | 08:57:09 | ||
Shandong Dongyue | 8,26 | 8,35 | 8,21 | +0,09 | +1,10% | 6,38M | 08:56:42 | ||
Shandong Head | 15,92 | 16,15 | 15,90 | +0,03 | +0,19% | 4,89M | 08:57:06 | ||
Shandong Laiwu Jinlei Wind Power | 19,56 | 19,58 | 18,94 | +0,70 | +3,71% | 6,28M | 08:57:09 | ||
Shanghai Bairun A | 21,85 | 22,02 | 21,27 | +0,59 | +2,77% | 11,83M | 08:57:09 | ||
Shanghai Fullhan Microelectronics | 32,66 | 32,74 | 31,40 | +1,18 | +3,75% | 2,20M | 08:56:48 | ||
Shanghai Hanbell A | 21,06 | 21,13 | 20,69 | +0,41 | +1,99% | 3,79M | 08:56:54 | ||
Shanghai Huace Navigation | 29,66 | 29,95 | 28,78 | +0,60 | +2,06% | 5,52M | 08:56:42 | ||
Shanghai Phichem A | 12,17 | 12,33 | 12,01 | +0,09 | +0,75% | 6,26M | 08:57:09 | ||
Shanghai Sinyang Semiconductor | 33,34 | 33,43 | 32,90 | +0,48 | +1,46% | 1,30M | 08:56:54 | ||
Shanghai Tofflon Science Tech | 16,97 | 17,56 | 16,60 | -0,48 | -2,75% | 24,76M | 08:57:06 | ||
Shenyang Xingqi Pharma | 274,12 | 275,00 | 265,02 | +7,14 | +2,67% | 1,52M | 08:57:03 | ||
Shenzhen Capchem Tech | 34,59 | 35,20 | 34,38 | +0,69 | +2,04% | 8,97M | 08:57:06 | ||
Shenzhen Changhong Tech | 15,87 | 16,11 | 15,76 | -0,08 | -0,50% | 2,88M | 08:56:57 | ||
Shenzhen Dynanonic | 40,18 | 42,39 | 39,84 | +2,43 | +6,44% | 20,52M | 08:57:09 | ||
Shenzhen Envicool Tech | 32,31 | 32,61 | 31,70 | +0,32 | +1,00% | 5,73M | 08:57:09 | ||
Shenzhen Everwin Precision Tech | 10,73 | 10,78 | 10,61 | +0,14 | +1,32% | 20,10M | 08:56:54 | ||
Shenzhen Fine Made | 23,49 | 23,69 | 22,99 | +0,45 | +1,95% | 2,06M | 08:57:06 | ||
Shenzhen FRD Science | 14,88 | 15,02 | 14,68 | +0,21 | +1,43% | 5,47M | 08:56:48 | ||
Shenzhen H&T A | 11,80 | 11,81 | 11,61 | +0,14 | +1,20% | 13,77M | 08:57:09 | ||
Shenzhen Inovance Tech | 63,71 | 64,05 | 62,91 | -0,06 | -0,09% | 7,56M | 08:57:09 | ||
Shenzhen Kangtai Bio | 21,43 | 21,67 | 20,85 | +0,42 | +2,00% | 10,97M | 08:57:09 | ||
Shenzhen Kedali Industry | 106,01 | 107,62 | 101,03 | +6,51 | +6,54% | 3,30M | 08:57:09 | ||
Shenzhen Megmeet Electrical | 21,99 | 22,08 | 21,52 | +0,38 | +1,76% | 3,89M | 08:57:09 | ||
Shenzhen SC New Energy A | 69,79 | 71,40 | 68,38 | +1,45 | +2,12% | 8,30M | 08:56:54 | ||
Shenzhen Senior Tech Material | 10,63 | 10,82 | 10,35 | +0,47 | +4,63% | 46,14M | 08:57:09 | ||
Shenzhen Sunline Tech | 7,47 | 7,55 | 7,43 | +0,06 | +0,81% | 5,42M | 08:57:06 | ||
Shenzhen Suntak Circuit | 8,60 | 8,62 | 8,47 | +0,13 | +1,53% | 5,43M | 08:56:51 | ||
Shenzhen Yinghe Tech | 17,40 | 17,50 | 16,59 | +1,08 | +6,62% | 28,52M | 08:56:57 | ||
Shenzhen Ysstech Info-Tech | 5,97 | 6,02 | 5,90 | +0,08 | +1,36% | 7,13M | 08:56:48 | ||
Shuangxing Matrl A | 6,66 | 6,71 | 6,51 | +0,13 | +1,99% | 7,08M | 08:56:36 | ||
Sieyuan Electric A | 70,56 | 71,64 | 67,95 | +2,20 | +3,22% | 6,10M | 08:57:09 | ||
Sino Wealth Electronic Ltd | 20,79 | 20,99 | 19,40 | +1,51 | +7,83% | 21,97M | 08:56:54 | ||
Sinofibers Technology | 26,42 | 26,46 | 25,50 | +0,87 | +3,40% | 7,21M | 08:56:54 | ||
Sinoma Science A | 16,57 | 16,72 | 16,21 | +0,45 | +2,79% | 15,35M | 08:57:09 | ||
Sinomine Resource Exploration | 36,67 | 36,85 | 35,60 | +1,53 | +4,35% | 16,88M | 08:57:06 | ||
Space Appliance A | 45,61 | 45,61 | 42,52 | +2,34 | +5,41% | 7,89M | 08:57:09 | ||
Sumavision Technologies | 4,67 | 4,68 | 4,61 | +0,06 | +1,30% | 15,95M | 08:56:48 | ||
Sungrow Power Supply | 106,74 | 107,82 | 104,60 | +2,28 | +2,18% | 10,16M | 08:56:54 | ||
Sunwoda Electronic | 15,58 | 15,84 | 15,48 | +0,53 | +3,52% | 44,45M | 08:57:06 | ||
Suzhou Crystal Clear Chemical | 7,72 | 7,79 | 7,67 | +0,13 | +1,71% | 9,00M | 08:56:54 | ||
Suzhou Dongshan A | 16,01 | 16,10 | 15,63 | +0,37 | +2,37% | 18,71M | 08:57:09 | ||
Suzhou Maxwell | 119,77 | 121,58 | 116,98 | +2,38 | +2,03% | 2,26M | 08:57:06 | ||
Suzhou TFC Optical | 142,14 | 144,47 | 139,00 | -3,86 | -2,64% | 13,73M | 08:56:57 | ||
Sz Sunlord Elec A | 26,72 | 26,77 | 25,91 | +0,78 | +3,01% | 6,85M | 08:57:09 | ||
Sz Topband A | 10,46 | 10,48 | 10,28 | +0,17 | +1,65% | 13,39M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,16 | 11,44 | 10,47 | +0,76 | +7,31% | 170,51M | 08:57:09 | ||
Thunder Software Tech | 48,73 | 49,11 | 48,09 | +0,55 | +1,14% | 7,11M | 08:57:06 | ||
Tianqi Lithium A | 40,81 | 41,12 | 39,96 | +1,11 | +2,80% | 30,69M | 08:57:09 | ||
Tinci Materials A | 22,76 | 23,28 | 22,23 | +1,25 | +5,81% | 53,32M | 08:56:57 | ||
Unigroup Guoxin Microelectronics | 59,86 | 60,50 | 56,60 | +3,18 | +5,61% | 24,00M | 08:57:06 | ||
Vats Liquor | 18,18 | 18,28 | 18,07 | +0,06 | +0,33% | 1,18M | 08:56:42 | ||
Victory Giant Tech | 30,26 | 30,89 | 29,71 | -0,09 | -0,30% | 22,72M | 08:57:09 | ||
Walvax BioTech | 15,37 | 15,59 | 14,98 | +0,25 | +1,65% | 21,19M | 08:57:00 | ||
Weihai Guangwei Composites | 27,52 | 27,61 | 26,72 | +0,65 | +2,42% | 10,95M | 08:57:06 | ||
Wuhan DR Laser | 46,48 | 46,88 | 45,66 | +1,44 | +3,20% | 2,46M | 08:57:09 | ||
Wuhan Jingce Electronic | 61,21 | 61,96 | 59,62 | +1,24 | +2,07% | 2,49M | 08:57:00 | ||
Wuhan Raycus Fiber A | 21,19 | 21,25 | 20,93 | +0,34 | +1,63% | 6,26M | 08:57:06 | ||
Wuhu Token Sciences | 5,15 | 5,16 | 5,08 | +0,08 | +1,58% | 18,68M | 08:57:09 | ||
Wus Circuit A | 31,93 | 32,34 | 31,51 | -0,46 | -1,42% | 29,74M | 08:57:09 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,52 | 22,95 | 21,93 | +0,82 | +3,78% | 28,29M | 08:57:09 | ||
Xi An Triangle Defens | 30,93 | 31,07 | 25,73 | +5,04 | +19,47% | 48,40M | 08:57:09 | ||
Xiamen Kehua Hengsheng | 26,48 | 26,79 | 25,86 | +0,66 | +2,56% | 6,29M | 08:56:51 | ||
Xian Sunresin New Materials Co Ltd | 52,62 | 52,80 | 49,95 | +2,26 | +4,49% | 4,39M | 08:56:57 | ||
Xinbang Pharm A | 4,06 | 4,10 | 3,99 | +0,03 | +0,74% | 13,72M | 08:56:48 | ||
Xinqianglian | 21,07 | 21,18 | 20,33 | +0,75 | +3,69% | 7,68M | 08:57:00 | ||
Xinxiang Richful Lube | 50,38 | 50,45 | 49,40 | +0,78 | +1,57% | 1,97M | 08:57:00 | ||
YaGuang Technology | 5,66 | 5,67 | 5,47 | +0,18 | +3,29% | 23,29M | 08:56:57 | ||
Yahua Ind A | 11,01 | 11,09 | 10,79 | +0,26 | +2,42% | 14,13M | 08:57:09 | ||
Yangzhou Yangjie Electronic | 37,74 | 37,79 | 36,82 | +0,94 | +2,55% | 4,27M | 08:57:00 | ||
Yantai Zhenghai Magnetic Mat | 11,17 | 11,27 | 10,80 | +0,30 | +2,76% | 12,52M | 08:57:09 | ||
Yoke Technology A | 60,69 | 61,17 | 59,68 | +0,08 | +0,13% | 6,58M | 08:57:09 | ||
Yongxing Special Stainless Steel | 47,83 | 48,03 | 46,64 | +1,68 | +3,64% | 6,54M | 08:57:09 | ||
Youngy Co | 38,07 | 38,29 | 36,70 | +1,68 | +4,62% | 7,00M | 08:57:09 | ||
Yunnan Botanee BioTechnology Group Co | 61,98 | 62,13 | 60,48 | +1,51 | +2,50% | 3,28M | 08:56:48 | ||
Yunnan Chuangxin New Material | 44,38 | 44,95 | 43,52 | +1,80 | +4,23% | 16,46M | 08:57:00 | ||
Yunnan QuakeSafe | 11,61 | 11,67 | 11,12 | +0,43 | +3,85% | 4,34M | 08:56:48 | ||
Yusys Tech | 12,65 | 12,71 | 12,55 | +0,13 | +1,04% | 5,71M | 08:56:54 | ||
Yuyue Medical A | 39,39 | 39,75 | 38,63 | +0,70 | +1,81% | 7,24M | 08:57:09 | ||
Zhejiang Jiemei Electronic | 20,96 | 21,09 | 20,75 | +0,16 | +0,77% | 2,38M | 08:56:57 | ||
Zhejiang Jingsheng Mech Electric | 34,01 | 34,46 | 33,10 | +0,97 | +2,94% | 18,36M | 08:57:09 | ||
Zhejiang Windey | 10,14 | 10,15 | 9,85 | +0,33 | +3,36% | 7,64M | 08:56:42 | ||
Zhejiang Wolwo Bio-Pharma | 26,93 | 27,73 | 25,55 | +0,64 | +2,43% | 15,94M | 08:57:06 | ||
Zhuzhou Hongda A | 25,20 | 26,00 | 23,31 | +1,78 | +7,60% | 10,57M | 08:57:09 | ||
Zj Sh Driveline A | 24,38 | 24,62 | 24,30 | -0,06 | -0,25% | 9,37M | 08:56:54 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi