Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15,21 | 15,43 | 15,20 | -0,01 | -0,07% | 29,72M | 24/05 | ||
Angang Steel A | 2,30 | 2,34 | 2,30 | -0,02 | -0,86% | 28,83M | 24/05 | ||
Aodong A | 14,52 | 14,70 | 14,50 | -0,09 | -0,62% | 6,31M | 24/05 | ||
Bank Of Ningbo A | 25,25 | 25,74 | 25,20 | -0,30 | -1,17% | 31,32M | 24/05 | ||
Bank of Suzhou | 8,04 | 8,16 | 7,97 | +0,03 | +0,38% | 40,93M | 24/05 | ||
Beijing Kunlun Tech | 34,62 | 35,89 | 34,60 | -1,00 | -2,81% | 35,40M | 24/05 | ||
Beijing Originwater Technology | 4,68 | 4,73 | 4,67 | -0,01 | -0,21% | 13,84M | 24/05 | ||
Boe Technology A | 4,23 | 4,28 | 4,22 | -0,03 | -0,70% | 292,67M | 24/05 | ||
CGN | 4,09 | 4,12 | 3,96 | +0,10 | +2,51% | 197,83M | 24/05 | ||
Changan Auto A | 14,10 | 14,34 | 14,06 | -0,16 | -1,12% | 102,61M | 24/05 | ||
Changjiang Sec A | 5,75 | 5,90 | 5,70 | -0,03 | -0,52% | 130,09M | 24/05 | ||
China Great Wall | 7,26 | 7,35 | 7,26 | -0,07 | -0,96% | 11,05M | 24/05 | ||
China Longyuan Power | 18,33 | 18,73 | 17,99 | +0,38 | +2,12% | 10,49M | 24/05 | ||
China Merchants Port | 18,90 | 19,09 | 18,66 | +0,11 | +0,59% | 2,57M | 24/05 | ||
China Merchants Shekou | 10,05 | 10,25 | 10,01 | -0,31 | -2,99% | 75,40M | 24/05 | ||
China Vanke A | 8,99 | 9,36 | 8,94 | -0,57 | -5,96% | 480,81M | 24/05 | ||
Chinese Town A | 2,81 | 2,91 | 2,80 | -0,10 | -3,44% | 62,01M | 24/05 | ||
Chow Tai Seng Jewellery | 17,25 | 17,57 | 17,17 | -0,07 | -0,40% | 4,82M | 24/05 | ||
CITIC Pacific Special Steel | 15,10 | 15,31 | 14,97 | +0,07 | +0,47% | 7,87M | 24/05 | ||
CNPC Capital | 5,74 | 5,82 | 5,73 | -0,03 | -0,52% | 40,91M | 24/05 | ||
COFCO Capital Holdings | 7,82 | 7,96 | 7,82 | -0,02 | -0,26% | 17,04M | 24/05 | ||
Cr Sanjiu A | 60,79 | 62,06 | 59,80 | +0,88 | +1,47% | 5,21M | 24/05 | ||
Cs Zoomlion A | 8,26 | 8,35 | 8,11 | +0,12 | +1,47% | 45,79M | 24/05 | ||
Da An Gene A | 6,67 | 6,80 | 6,66 | -0,08 | -1,19% | 9,93M | 24/05 | ||
Dahua Tech A | 16,77 | 17,18 | 16,74 | -0,38 | -2,22% | 29,44M | 24/05 | ||
Dmegc Magnetics A | 13,59 | 14,06 | 13,58 | -0,29 | -2,09% | 11,98M | 24/05 | ||
Dong-E E-Jiao A | 67,92 | 69,61 | 67,90 | -0,77 | -1,12% | 3,39M | 24/05 | ||
Easyhome New Retail | 2,99 | 3,05 | 2,99 | -0,03 | -0,99% | 13,90M | 24/05 | ||
Faw Car A | 8,47 | 8,54 | 8,39 | +0,02 | +0,24% | 9,08M | 24/05 | ||
Fj Sunner Deve A | 16,95 | 17,26 | 16,80 | +0,04 | +0,24% | 9,11M | 24/05 | ||
Focus Media Information Technology | 6,55 | 6,68 | 6,54 | -0,11 | -1,65% | 73,91M | 24/05 | ||
Gf Securities A | 12,90 | 13,06 | 12,89 | -0,13 | -1,00% | 22,99M | 24/05 | ||
Gree Electric A | 41,17 | 41,48 | 40,90 | -0,05 | -0,12% | 23,04M | 24/05 | ||
GRG Banking Equipment | 10,97 | 11,15 | 10,96 | -0,07 | -0,63% | 12,64M | 24/05 | ||
Guosen Securities | 8,64 | 8,78 | 8,63 | -0,12 | -1,37% | 12,82M | 24/05 | ||
Guoyuan Sec A | 6,61 | 6,70 | 6,60 | -0,06 | -0,90% | 18,85M | 24/05 | ||
Gz Friendship A | 5,56 | 5,64 | 5,56 | -0,03 | -0,54% | 11,98M | 24/05 | ||
HBIS | 2,170 | 2,200 | 2,170 | 0,000 | 0,00% | 54,59M | 24/05 | ||
Hengyi Petrochem A | 7,31 | 7,40 | 7,30 | -0,03 | -0,41% | 9,18M | 24/05 | ||
Himile Mechanicl A | 38,32 | 39,00 | 38,21 | -0,39 | -1,01% | 2,57M | 24/05 | ||
Huabao Flavours A | 18,49 | 19,00 | 18,47 | -0,10 | -0,54% | 1,73M | 24/05 | ||
Huafon Spandex A | 7,64 | 7,75 | 7,62 | -0,06 | -0,78% | 17,11M | 24/05 | ||
Huaxi Securities A | 7,00 | 7,13 | 6,99 | -0,09 | -1,27% | 8,51M | 24/05 | ||
Hubei Energy Group Co Ltd | 5,88 | 5,98 | 5,78 | +0,09 | +1,55% | 21,51M | 24/05 | ||
Huolinhe Coal A | 22,78 | 23,28 | 22,53 | +0,31 | +1,38% | 17,68M | 24/05 | ||
Infore Environment Technology | 4,61 | 4,68 | 4,58 | +0,03 | +0,66% | 10,79M | 24/05 | ||
Jidong Cement A | 5,20 | 5,32 | 5,20 | -0,09 | -1,70% | 9,67M | 24/05 | ||
Jinke Property A | 1,48 | 1,54 | 1,48 | -0,08 | -5,13% | 223,21M | 24/05 | ||
Kelun Pharm A | 33,38 | 34,56 | 33,30 | +0,13 | +0,39% | 22,01M | 24/05 | ||
LB | 22,13 | 22,62 | 21,92 | +0,13 | +0,59% | 20,78M | 24/05 | ||
Livzon Pharm A | 38,68 | 39,33 | 38,17 | +0,50 | +1,31% | 7,19M | 24/05 | ||
Luxi A | 12,13 | 12,30 | 11,96 | +0,07 | +0,58% | 17,92M | 24/05 | ||
Meijin Energy A | 5,46 | 5,56 | 5,45 | -0,01 | -0,18% | 24,91M | 24/05 | ||
Merchant Express A | 11,38 | 11,49 | 11,27 | +0,04 | +0,35% | 12,13M | 24/05 | ||
Midea Group A | 66,62 | 66,98 | 65,10 | +0,88 | +1,34% | 25,93M | 24/05 | ||
MLS Co Ltd | 8,12 | 8,25 | 8,11 | -0,07 | -0,86% | 17,28M | 24/05 | ||
New Material A | 33,66 | 34,14 | 33,45 | -0,53 | -1,55% | 7,39M | 24/05 | ||
Northeast Sec A | 6,56 | 6,65 | 6,55 | -0,05 | -0,76% | 7,87M | 24/05 | ||
Perfect World | 9,54 | 9,66 | 9,54 | -0,08 | -0,83% | 15,90M | 24/05 | ||
Qingdao Rural | 2,88 | 2,94 | 2,87 | -0,01 | -0,35% | 53,19M | 24/05 | ||
Robam Appliances A | 25,62 | 25,95 | 25,37 | -0,37 | -1,42% | 7,80M | 24/05 | ||
Rongsheng A | 10,40 | 10,49 | 10,37 | -0,03 | -0,29% | 20,71M | 24/05 | ||
Science City A | 18,78 | 18,94 | 18,45 | +0,07 | +0,37% | 26,53M | 24/05 | ||
Sealand Securiti A | 3,16 | 3,21 | 3,16 | -0,02 | -0,63% | 38,23M | 24/05 | ||
Shandong Intco Medical | 24,06 | 24,39 | 23,95 | -0,03 | -0,13% | 9,61M | 24/05 | ||
Shanxi Security A | 5,10 | 5,16 | 5,09 | -0,02 | -0,39% | 11,46M | 24/05 | ||
Shenwan Hongyuan | 4,54 | 4,61 | 4,53 | -0,05 | -1,09% | 44,47M | 24/05 | ||
Shougang A | 3,15 | 3,20 | 3,15 | -0,02 | -0,63% | 24,08M | 24/05 | ||
Shuanghui Dev A | 25,54 | 25,72 | 25,35 | +0,02 | +0,08% | 5,70M | 24/05 | ||
Sinoma Science A | 15,71 | 15,95 | 15,60 | +0,11 | +0,71% | 10,20M | 24/05 | ||
SPIC Dongfang New Energy | 4,50 | 4,50 | 4,38 | +0,41 | +10,02% | 39,94M | 24/05 | ||
Sun Paper A | 15,14 | 15,28 | 15,00 | +0,06 | +0,40% | 13,28M | 24/05 | ||
Suofeiya A | 18,28 | 18,62 | 18,24 | -0,32 | -1,72% | 10,78M | 24/05 | ||
Sz Energy A | 7,32 | 7,47 | 7,21 | +0,08 | +1,11% | 24,10M | 24/05 | ||
Taigang A | 3,85 | 3,89 | 3,83 | 0,00 | 0,00% | 18,91M | 24/05 | ||
Tcl Corp A | 4,45 | 4,51 | 4,41 | -0,06 | -1,33% | 195,55M | 24/05 | ||
Tianma Microelec A | 7,50 | 7,69 | 7,48 | -0,15 | -1,96% | 10,25M | 24/05 | ||
Tianshan Aluminum | 8,00 | 8,12 | 7,89 | +0,05 | +0,63% | 32,02M | 24/05 | ||
Tianshan Cemen A | 6,22 | 6,26 | 6,18 | 0,00 | 0,00% | 8,48M | 24/05 | ||
Tongling Nfm A | 3,950 | 4,020 | 3,900 | +0,020 | +0,51% | 183,40M | 24/05 | ||
Valin Steel A | 5,13 | 5,21 | 5,13 | -0,06 | -1,16% | 47,27M | 24/05 | ||
Weichai Power A | 16,24 | 16,36 | 16,01 | 0,00 | 0,00% | 50,30M | 24/05 | ||
Weixing New Mat A | 17,17 | 17,63 | 17,11 | -0,43 | -2,44% | 9,52M | 24/05 | ||
Winner Medical | 29,80 | 30,24 | 29,73 | -0,29 | -0,96% | 1,72M | 24/05 | ||
Wuhu Token Sciences | 4,78 | 4,93 | 4,77 | -0,15 | -3,04% | 38,59M | 24/05 | ||
Xcmg Machinery A | 7,85 | 7,99 | 7,62 | +0,21 | +2,75% | 131,85M | 24/05 | ||
Xiamen Intretech A | 13,23 | 13,50 | 13,19 | -0,12 | -0,90% | 5,43M | 24/05 | ||
Xishan Coal A | 11,16 | 11,35 | 11,15 | -0,03 | -0,27% | 24,73M | 24/05 | ||
Xj Goldwind A | 7,85 | 7,95 | 7,81 | 0,00 | 0,00% | 17,53M | 24/05 | ||
Yiling Pharma A | 18,53 | 18,92 | 18,48 | -0,25 | -1,33% | 9,42M | 24/05 | ||
Yuanxing Energy A | 7,750 | 7,880 | 7,660 | +0,030 | +0,39% | 34,00M | 24/05 | ||
Yunnan Alumin A | 14,09 | 14,33 | 14,06 | -0,03 | -0,21% | 25,79M | 24/05 | ||
Yunnan Baiyao A | 53,93 | 54,43 | 53,75 | -0,10 | -0,19% | 6,02M | 24/05 | ||
Yunnan Copper A | 13,71 | 13,89 | 13,61 | -0,03 | -0,22% | 38,08M | 24/05 | ||
Yunnan Tin A | 16,14 | 16,37 | 16,02 | +0,01 | +0,06% | 22,60M | 24/05 | ||
Zhejiang Nhu A | 19,32 | 19,64 | 19,27 | -0,20 | -1,02% | 13,84M | 24/05 | ||
Zhejiang Semir A | 6,38 | 6,45 | 6,31 | +0,06 | +0,95% | 12,10M | 24/05 | ||
Zhejiang Supor A | 56,25 | 57,16 | 56,18 | -0,63 | -1,11% | 1,75M | 24/05 | ||
Zhejiang Transfar Co Ltd | 4,55 | 4,84 | 4,54 | +0,05 | +1,11% | 52,11M | 24/05 | ||
Zte A | 26,81 | 27,27 | 26,78 | -0,19 | -0,70% | 45,79M | 24/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi