Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🟢 Markkinat ovat nousussa. Jokainen 120K+-yhteisömme jäsen tietää, miten toimia. Sinäkin voit tietää.
Lunasta 40 %:n TARJOUS
SZSE 1000 Growth (SZ1000G)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
1.137,01
-0,49
-0,04%
- Volyymi: 5.759.467.430
- Avaus: 1.135,64
- Pvä ylin/alin: 1.133,22 - 1.142,33
SZSE 1000 Growth
1.137,01
-0,49
-0,04%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
SZSE 1000 Growth komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, SZSE 1000 Growth-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 14,35 | 14,55 | 14,34 | -0,26 | -1,78% | 30,72M | 30/05 | ||
| Acrobiosystems | 38,81 | 38,88 | 38,06 | +0,17 | +0,44% | 1,28M | 30/05 | ||
| Aier Eye Hospital Group | 12,09 | 12,18 | 12,02 | -0,08 | -0,66% | 36,57M | 30/05 | ||
| Allmed Medical | 8,10 | 8,23 | 8,02 | -0,04 | -0,49% | 2,91M | 30/05 | ||
| Amoy Diagnostics | 18,29 | 18,39 | 17,91 | +0,32 | +1,78% | 6,53M | 30/05 | ||
| Amperex Tech A | 199,30 | 200,88 | 197,66 | +0,51 | +0,26% | 12,55M | 30/05 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7,41 | 7,53 | 7,37 | -0,10 | -1,33% | 13,67M | 30/05 | ||
| Anker Innovations | 71,52 | 72,30 | 70,59 | -0,13 | -0,18% | 2,13M | 30/05 | ||
| ArcherMind Tech Nanjing | 28,29 | 28,66 | 27,38 | +0,05 | +0,18% | 4,47M | 30/05 | ||
| Asia Potash International Investment Guangzhou | 19,18 | 19,60 | 19,05 | -0,23 | -1,19% | 9,78M | 30/05 | ||
| Asymchem Laboratories Tian Jin | 76,36 | 76,91 | 75,82 | -0,57 | -0,74% | 2,07M | 30/05 | ||
| Autek China | 17,95 | 18,10 | 17,70 | +0,05 | +0,28% | 4,08M | 30/05 | ||
| Baolihua A | 5,19 | 5,38 | 5,17 | -0,18 | -3,35% | 45,22M | 30/05 | ||
| Bear Electric | 60,19 | 60,64 | 58,64 | +0,50 | +0,84% | 1,88M | 30/05 | ||
| Beijing Bei | 26,49 | 26,77 | 25,32 | +0,69 | +2,67% | 7,14M | 30/05 | ||
| Beijing Career | 21,85 | 22,00 | 21,56 | -0,25 | -1,13% | 1,73M | 30/05 | ||
| Beijing Cisri Gaona Materials Tech | 16,59 | 16,79 | 16,07 | +0,32 | +1,97% | 17,26M | 30/05 | ||
| Beijing Easpring Material Tech | 39,76 | 41,25 | 39,67 | -1,01 | -2,48% | 21,04M | 30/05 | ||
| Beijing Strong Biotech | 17,11 | 17,13 | 16,78 | +0,18 | +1,06% | 2,10M | 30/05 | ||
| Beijing Tongtech | 9,65 | 9,74 | 9,44 | +0,04 | +0,42% | 8,45M | 30/05 | ||
| Beijing TRS Information Tech | 14,38 | 14,51 | 14,10 | +0,05 | +0,35% | 12,09M | 30/05 | ||
| Beijing Xinleineng Technology | 9,98 | 10,06 | 9,42 | +0,32 | +3,31% | 17,04M | 30/05 | ||
| Bengang Steel A | 3,02 | 3,08 | 3,01 | -0,02 | -0,66% | 6,49M | 30/05 | ||
| Betta Pharma | 38,07 | 38,50 | 37,64 | -0,37 | -0,96% | 4,71M | 30/05 | ||
| BGI Genomics | 39,02 | 39,38 | 38,80 | +0,05 | +0,13% | 1,76M | 30/05 | ||
| BIEM.L .FDLKK Garment | 30,62 | 30,70 | 30,38 | +0,03 | +0,10% | 1,28M | 30/05 | ||
| Blue Sail Medical A | 5,17 | 5,39 | 5,14 | -0,23 | -4,26% | 19,00M | 30/05 | ||
| BlueFocus Communication Group | 5,90 | 5,98 | 5,84 | -0,05 | -0,84% | 27,68M | 30/05 | ||
| Boe Technology A | 4,11 | 4,13 | 4,06 | +0,02 | +0,49% | 274,63M | 30/05 | ||
| Broadex Tech | 20,36 | 20,79 | 20,26 | -0,50 | -2,40% | 8,14M | 30/05 | ||
| By health | 15,15 | 15,23 | 15,04 | +0,03 | +0,20% | 5,37M | 30/05 | ||
| Canmax Tech | 20,82 | 21,05 | 20,60 | -0,01 | -0,05% | 9,67M | 30/05 | ||
| Canny Elevator A | 6,46 | 6,62 | 6,45 | -0,16 | -2,42% | 7,77M | 30/05 | ||
| Centre Testing Intl Shenzhen | 11,40 | 11,54 | 11,31 | -0,03 | -0,26% | 9,24M | 30/05 | ||
| CEVIA Enviro | 12,36 | 12,48 | 12,30 | -0,03 | -0,24% | 2,86M | 30/05 | ||
| Changchun High A | 104,49 | 111,20 | 102,88 | -6,73 | -6,05% | 12,54M | 30/05 | ||
| Changjiang Sec A | 5,53 | 5,56 | 5,49 | -0,03 | -0,54% | 36,11M | 30/05 | ||
| Changsha Jingjia Microelectronics | 69,17 | 70,34 | 65,90 | +1,55 | +2,29% | 11,94M | 30/05 | ||
| Chengdu ALD Aviation | 14,05 | 14,53 | 13,72 | -0,23 | -1,61% | 7,02M | 30/05 | ||
| Chengdu CORPRO Technology Co Ltd | 14,83 | 14,94 | 14,30 | +0,14 | +0,95% | 7,35M | 30/05 | ||
| Chengdu RML Technology Co | 49,01 | 49,58 | 46,66 | +1,37 | +2,88% | 4,38M | 30/05 | ||
| Chengdu Wintrue Holding | 8,61 | 8,94 | 8,48 | +0,11 | +1,29% | 25,76M | 30/05 | ||
| China Baoan Group Co Ltd | 9,93 | 10,04 | 9,87 | +0,01 | +0,10% | 10,39M | 30/05 | ||
| China Great Wall | 7,24 | 7,26 | 7,18 | +0,02 | +0,28% | 9,29M | 30/05 | ||
| China Merchants Property Operation Service | 11,42 | 11,61 | 11,39 | -0,29 | -2,48% | 13,21M | 30/05 | ||
| China Tianying Inc | 4,64 | 4,68 | 4,60 | +0,02 | +0,43% | 16,12M | 30/05 | ||
| Chongqing Zhifei Bio Products | 32,82 | 33,15 | 32,60 | -0,14 | -0,43% | 9,34M | 30/05 | ||
| CITIC Pacific Special Steel | 15,18 | 15,69 | 15,07 | -0,32 | -2,07% | 12,73M | 30/05 | ||
| CNGR Advanced | 35,47 | 35,92 | 35,25 | -0,06 | -0,17% | 4,14M | 30/05 | ||
| Cofoe Medical Technology | 36,11 | 36,78 | 35,91 | -0,26 | -0,72% | 747,58K | 30/05 | ||
| Contec Medical | 15,00 | 15,17 | 14,85 | -0,06 | -0,40% | 1,39M | 30/05 | ||
| Costar Co | 14,72 | 14,85 | 14,33 | +0,14 | +0,96% | 3,80M | 30/05 | ||
| Cs Zoomlion A | 7,87 | 8,04 | 7,85 | -0,16 | -1,99% | 56,16M | 30/05 | ||
| Da An Gene A | 6,41 | 6,50 | 6,38 | -0,05 | -0,77% | 8,35M | 30/05 | ||
| Dajin Heavy Ind A | 24,74 | 25,50 | 24,67 | -0,42 | -1,67% | 10,24M | 30/05 | ||
| Dali Technology A | 12,06 | 12,21 | 11,71 | +0,16 | +1,35% | 4,46M | 30/05 | ||
| DBG Tech A | 20,59 | 20,90 | 20,20 | 0,00 | 0,00% | 18,13M | 30/05 | ||
| Dehua Tb A | 11,30 | 11,49 | 11,22 | -0,13 | -1,14% | 10,33M | 30/05 | ||
| Dfd Chemical A | 13,36 | 13,47 | 13,18 | +0,07 | +0,53% | 10,67M | 30/05 | ||
| Dongguan Aohai | 33,35 | 33,50 | 32,13 | +0,80 | +2,46% | 3,92M | 30/05 | ||
| Dongguan Yiheda Automation Co | 22,35 | 22,68 | 21,91 | +0,12 | +0,54% | 2,82M | 30/05 | ||
| Double Medical Tech | 29,03 | 29,28 | 28,73 | +0,04 | +0,14% | 767,40K | 30/05 | ||
| East Money Information | 12,44 | 12,50 | 12,39 | -0,05 | -0,40% | 84,97M | 30/05 | ||
| Edan Instruments Inc | 9,44 | 9,95 | 9,30 | -0,09 | -0,94% | 13,31M | 30/05 | ||
| Edifier Technology Co Ltd | 12,92 | 13,06 | 12,47 | +0,18 | +1,41% | 16,54M | 30/05 | ||
| Eit Environmental | 13,35 | 13,69 | 13,28 | -0,25 | -1,84% | 3,04M | 30/05 | ||
| Eoptolink Tech | 86,52 | 88,28 | 85,20 | -1,34 | -1,53% | 19,10M | 30/05 | ||
| Era | 4,26 | 4,35 | 4,25 | -0,07 | -1,62% | 8,11M | 30/05 | ||
| EVE Energy | 38,50 | 38,66 | 37,55 | +1,03 | +2,75% | 27,06M | 30/05 | ||
| Fibocom Wireless | 15,93 | 16,09 | 15,53 | +0,05 | +0,32% | 10,49M | 30/05 | ||
| First Capital Securities A | 5,41 | 5,43 | 5,36 | +0,01 | +0,19% | 17,12M | 30/05 | ||
| Focus Lightings Tech | 9,37 | 9,45 | 9,14 | +0,06 | +0,64% | 15,52M | 30/05 | ||
| Focused Photonics Hangzhou Inc | 11,28 | 11,41 | 10,70 | +0,45 | +4,16% | 11,67M | 30/05 | ||
| Fujian Boss Software | 12,70 | 12,77 | 12,53 | +0,02 | +0,16% | 2,50M | 30/05 | ||
| Ganfeng Lithium A | 34,13 | 34,85 | 34,04 | +0,11 | +0,32% | 15,54M | 30/05 | ||
| Goertek A | 17,23 | 17,37 | 16,00 | +0,92 | +5,64% | 131,09M | 30/05 | ||
| Goke Microelectronics | 59,80 | 59,80 | 49,12 | +9,97 | +20,01% | 24,20M | 30/05 | ||
| Great Star Ind A | 25,73 | 26,30 | 25,64 | -0,42 | -1,61% | 6,66M | 30/05 | ||
| Grg Metrology | 13,24 | 13,44 | 13,01 | +0,17 | +1,30% | 7,28M | 30/05 | ||
| Guangdong Aofei Data A | 10,80 | 11,06 | 10,75 | -0,38 | -3,40% | 40,72M | 30/05 | ||
| Guangdong Dowstone Tech | 9,95 | 10,15 | 9,91 | -0,13 | -1,29% | 8,02M | 30/05 | ||
| Guangdong Great River A | 15,02 | 15,06 | 14,78 | +0,12 | +0,81% | 1,72M | 30/05 | ||
| Guangdong Hongda Blasting A | 21,75 | 21,97 | 21,45 | +0,10 | +0,46% | 4,45M | 30/05 | ||
| Guangdong Hybribio Biotech | 5,62 | 5,68 | 5,57 | -0,01 | -0,18% | 3,68M | 30/05 | ||
| Guangdong Kinlong Hardware | 38,26 | 39,07 | 37,87 | -0,85 | -2,17% | 5,68M | 30/05 | ||
| Guangdong South New Media | 37,70 | 37,95 | 37,26 | +0,02 | +0,05% | 1,63M | 30/05 | ||
| Guangdong Topstar | 12,59 | 12,70 | 12,31 | +0,04 | +0,32% | 4,10M | 30/05 | ||
| Guangdong Xinbao A | 15,86 | 16,13 | 15,78 | -0,20 | -1,25% | 4,27M | 30/05 | ||
| Guangzhou KDT Machinery | 21,07 | 21,23 | 20,80 | +0,09 | +0,43% | 1,64M | 30/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27,72 | 28,07 | 27,50 | +0,07 | +0,25% | 2,59M | 30/05 | ||
| Guanlu A | 27,76 | 28,19 | 27,62 | -0,65 | -2,29% | 15,21M | 30/05 | ||
| Guide Infrared A | 6,49 | 6,54 | 6,33 | +0,03 | +0,46% | 16,13M | 30/05 | ||
| Guizhou Chanhen Chemical | 20,95 | 22,00 | 20,90 | +0,12 | +0,58% | 11,05M | 30/05 | ||
| Gujing Distill A | 244,54 | 247,90 | 242,34 | -1,64 | -0,67% | 920,62K | 30/05 | ||
| Guoyuan Sec A | 6,42 | 6,47 | 6,37 | +0,04 | +0,63% | 30,13M | 30/05 | ||
| Gz Friendship A | 5,44 | 5,45 | 5,34 | +0,10 | +1,87% | 17,75M | 30/05 | ||
| Haid Group A | 52,08 | 52,62 | 51,90 | -0,44 | -0,84% | 2,23M | 30/05 | ||
| Hainan Haide A | 9,84 | 9,92 | 9,80 | -0,04 | -0,41% | 3,46M | 30/05 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Haite High-Tech A | 9,83 | 9,95 | 9,61 | +0,05 | +0,51% | 19,45M | 30/05 | ||
| Hangzhou Anysoft Information | 22,50 | 22,80 | 22,16 | -0,29 | -1,27% | 1,53M | 30/05 | ||
| Hangzhou Chang Chuan Tech | 29,20 | 29,65 | 28,14 | +0,47 | +1,64% | 11,21M | 30/05 | ||
| Hangzhou Tigermed Consulting | 53,83 | 53,90 | 52,53 | +0,58 | +1,09% | 5,30M | 30/05 | ||
| Harbin Boshi Automation A | 14,19 | 14,33 | 13,80 | +0,23 | +1,65% | 8,07M | 30/05 | ||
| Hebei Huijin Electromechanical | 2,36 | 2,51 | 2,32 | -0,16 | -6,35% | 30,95M | 30/05 | ||
| Hefei Urban Cons A | 5,35 | 5,55 | 5,31 | -0,24 | -4,29% | 18,64M | 30/05 | ||
| Henzhen Zhaowei Machinery | 51,41 | 51,41 | 48,00 | +4,67 | +9,99% | 8,86M | 30/05 | ||
| Hik Vision Digi A | 32,66 | 32,80 | 32,34 | -0,04 | -0,12% | 14,01M | 30/05 | ||
| Hithink RoyalFlush Info Network | 116,99 | 117,24 | 114,53 | +0,03 | +0,03% | 3,05M | 30/05 | ||
| Honglu Steel Con A | 18,92 | 19,49 | 18,83 | -0,45 | -2,32% | 3,67M | 30/05 | ||
| Huachang Chem A | 8,12 | 8,32 | 8,10 | -0,01 | -0,12% | 16,87M | 30/05 | ||
| Huafon Spandex A | 7,69 | 7,88 | 7,60 | +0,08 | +1,05% | 31,43M | 30/05 | ||
| Huali Industrial Group Co | 66,98 | 67,70 | 66,44 | -0,12 | -0,18% | 585,43K | 30/05 | ||
| Hunan Zhongke Electric | 9,57 | 9,70 | 9,54 | -0,01 | -0,10% | 6,80M | 30/05 | ||
| Hz Hangyang A | 25,87 | 26,05 | 25,50 | -0,06 | -0,23% | 4,87M | 30/05 | ||
| IEIT SYSTEMS | 36,27 | 36,54 | 35,77 | -0,36 | -0,98% | 36,22M | 30/05 | ||
| Iflytek A | 41,98 | 42,30 | 40,70 | +0,79 | +1,92% | 28,26M | 30/05 | ||
| Imeik | 203,24 | 203,51 | 199,23 | +0,74 | +0,37% | 1,51M | 30/05 | ||
| Ingenic Semiconductor | 58,37 | 59,31 | 55,89 | +1,76 | +3,11% | 8,24M | 30/05 | ||
| Inner Mongolia Dazhong Mining Co | 10,73 | 10,94 | 10,68 | -0,09 | -0,83% | 5,13M | 30/05 | ||
| Intl Container A | 9,55 | 9,60 | 9,35 | +0,14 | +1,49% | 23,16M | 30/05 | ||
| Jafron Biomedical | 27,99 | 28,60 | 27,63 | +0,12 | +0,43% | 4,34M | 30/05 | ||
| Jereh Oilfield A | 34,95 | 35,22 | 34,56 | -0,10 | -0,28% | 7,00M | 30/05 | ||
| Jiangnan Chemica A | 4,87 | 4,95 | 4,83 | -0,01 | -0,21% | 13,58M | 30/05 | ||
| Jiangsu Ankura Smart Transmission | 28,17 | 28,95 | 28,03 | -0,49 | -1,71% | 2,79M | 30/05 | ||
| Jiangsu Canlon Building | 8,48 | 8,67 | 8,45 | -0,22 | -2,53% | 1,17M | 30/05 | ||
| Jiangsu Gian Tech | 27,73 | 28,09 | 26,54 | +0,30 | +1,09% | 9,82M | 30/05 | ||
| Jiangsu Huahong Technology Co Ltd | 8,79 | 9,18 | 8,75 | 0,00 | 0,00% | 11,74M | 30/05 | ||
| Jiangsu Jiejie Microelectronics | 18,35 | 18,80 | 17,51 | +0,55 | +3,09% | 35,94M | 30/05 | ||
| Jiangsu Jiuding A | 5,53 | 5,64 | 5,47 | -0,10 | -1,78% | 15,20M | 30/05 | ||
| Jiangsu Nata Opto Electr Material | 27,38 | 27,85 | 26,38 | +0,79 | +2,97% | 44,14M | 30/05 | ||
| Jilin Power A | 6,25 | 6,74 | 6,20 | -0,35 | -5,30% | 319,92M | 30/05 | ||
| Jinke Property A | 1,40 | 1,41 | 1,29 | +0,06 | +4,48% | 249,20M | 30/05 | ||
| Jinzi Ham A | 4,07 | 4,13 | 4,05 | -0,03 | -0,73% | 6,84M | 30/05 | ||
| Jiugui Liquor A | 53,37 | 54,51 | 53,26 | -1,43 | -2,61% | 4,75M | 30/05 | ||
| Jiuli Metals A | 24,31 | 24,64 | 24,13 | -0,06 | -0,25% | 2,57M | 30/05 | ||
| Jl Mag Rare-Earth | 14,35 | 14,65 | 14,31 | -0,11 | -0,76% | 10,69M | 30/05 | ||
| Jones Tech A | 19,97 | 20,50 | 18,63 | +0,37 | +1,89% | 45,92M | 30/05 | ||
| Kanghua Biological | 57,40 | 58,05 | 57,01 | -0,38 | -0,66% | 970,10K | 30/05 | ||
| Keshun Waterproof A | 5,32 | 5,58 | 5,29 | -0,18 | -3,27% | 19,02M | 30/05 | ||
| Konfoong Materials | 46,77 | 47,02 | 45,00 | +1,15 | +2,52% | 5,64M | 30/05 | ||
| Lao Jiao A | 174,10 | 178,96 | 173,50 | -4,91 | -2,74% | 10,32M | 30/05 | ||
| Lens Technology | 15,17 | 15,35 | 14,76 | +0,24 | +1,61% | 38,08M | 30/05 | ||
| Leo Group A | 1,76 | 1,78 | 1,73 | +0,01 | +0,57% | 99,06M | 30/05 | ||
| Lepu Medical Tech Beijing | 15,99 | 16,06 | 15,34 | +0,57 | +3,70% | 25,14M | 30/05 | ||
| Lets Holding | 4,13 | 4,25 | 4,13 | -0,06 | -1,43% | 4,18M | 30/05 | ||
| Levima Advanced Materials | 16,39 | 16,67 | 16,34 | -0,12 | -0,73% | 3,53M | 30/05 | ||
| Liangxin Electri A | 8,23 | 8,37 | 8,17 | +0,02 | +0,24% | 23,73M | 30/05 | ||
| Lier Chemical A | 9,23 | 9,41 | 9,14 | +0,06 | +0,65% | 6,56M | 30/05 | ||
| Ligao Foods Co | 34,51 | 34,90 | 34,07 | +0,05 | +0,14% | 1,16M | 30/05 | ||
| Lingyi iTech Guangdong | 4,79 | 4,82 | 4,62 | +0,12 | +2,57% | 66,21M | 30/05 | ||
| Longshine Tech | 10,53 | 11,25 | 10,44 | -0,26 | -2,41% | 67,12M | 30/05 | ||
| Luoyang Longhua Heat Trans Energy | 6,25 | 6,43 | 6,23 | -0,08 | -1,26% | 16,50M | 30/05 | ||
| Luxshare Precision A | 32,26 | 32,75 | 30,83 | +1,08 | +3,46% | 77,27M | 30/05 | ||
| Maccura Biotechnology | 12,87 | 12,98 | 12,63 | +0,11 | +0,86% | 3,62M | 30/05 | ||
| Mango Excellent Media | 23,05 | 23,28 | 22,75 | -0,15 | -0,65% | 12,32M | 30/05 | ||
| Marssenger | 15,62 | 15,80 | 15,40 | -0,12 | -0,76% | 8,97M | 30/05 | ||
| Maxscend Microelectronics | 87,02 | 87,60 | 83,86 | +2,11 | +2,49% | 7,89M | 30/05 | ||
| Maxvision Tech | 20,87 | 21,06 | 20,36 | +0,12 | +0,58% | 1,78M | 30/05 | ||
| Minhe Animal A | 10,14 | 10,44 | 10,12 | -0,31 | -2,97% | 5,30M | 30/05 | ||
| Muyuan Foodstuff A | 47,41 | 48,47 | 46,90 | -0,59 | -1,23% | 26,08M | 30/05 | ||
| Nanjing Hanruibalt | 29,85 | 30,65 | 29,70 | -0,96 | -3,12% | 9,02M | 30/05 | ||
| NAURA Technology | 299,90 | 302,60 | 296,01 | +1,20 | +0,40% | 3,53M | 30/05 | ||
| New Industries | 76,02 | 76,94 | 75,35 | +0,26 | +0,34% | 1,34M | 30/05 | ||
| New Material A | 32,69 | 32,90 | 32,53 | -0,08 | -0,24% | 8,59M | 30/05 | ||
| Ningbo Ginlong Tech | 57,91 | 59,99 | 57,31 | -0,72 | -1,23% | 4,86M | 30/05 | ||
| Ningbo Tech A | 2,42 | 2,43 | 2,32 | +0,10 | +4,31% | 73,28M | 30/05 | ||
| Ningbo Zhenyu Technology Co | 61,73 | 62,61 | 61,30 | -0,17 | -0,28% | 544,10K | 30/05 | ||
| Northking Info | 11,06 | 11,20 | 10,95 | -0,09 | -0,81% | 5,86M | 30/05 | ||
| Oriental Yuhong A | 14,78 | 15,34 | 14,68 | -0,64 | -4,15% | 65,26M | 30/05 | ||
| Pacific Shuanglin Bio pharmacy | 27,24 | 27,70 | 26,36 | +0,61 | +2,29% | 6,93M | 30/05 | ||
| PharmaBlock Sciences A | 30,86 | 31,12 | 30,60 | -0,14 | -0,45% | 2,09M | 30/05 | ||
| Pharmaron Beijing | 20,90 | 20,96 | 20,45 | 0,00 | 0,00% | 13,62M | 30/05 | ||
| Porton Fine Chemicals Ltd | 14,77 | 14,81 | 14,55 | +0,07 | +0,48% | 3,91M | 30/05 | ||
| Qingdao Gon Technology Co Ltd | 22,28 | 22,61 | 22,19 | -0,03 | -0,13% | 1,50M | 30/05 | ||
| Qingdao Tianneng Heavy Industries | 5,09 | 5,27 | 5,08 | -0,03 | -0,59% | 15,58M | 30/05 | ||
| Raas Blood A | 7,17 | 7,30 | 7,12 | +0,01 | +0,14% | 25,38M | 30/05 | ||
| Rianlon | 31,53 | 32,34 | 31,27 | -0,03 | -0,10% | 3,97M | 30/05 | ||
| Rongsheng A | 10,17 | 10,38 | 10,13 | -0,20 | -1,93% | 23,90M | 30/05 | ||
| Ruida | 12,37 | 12,47 | 12,28 | -0,04 | -0,32% | 1,88M | 30/05 | ||
| Sangfor Tech A | 54,58 | 54,93 | 53,72 | +0,05 | +0,09% | 1,56M | 30/05 | ||
| Sanquan Food A | 12,34 | 12,39 | 12,22 | +0,02 | +0,16% | 2,21M | 30/05 | ||
| Science City A | 18,49 | 19,35 | 18,34 | -0,93 | -4,79% | 39,44M | 30/05 | ||
| Sealand Securiti A | 3,17 | 3,17 | 3,14 | +0,01 | +0,32% | 20,18M | 30/05 | ||
| SG Micro | 77,28 | 78,00 | 73,10 | +3,05 | +4,11% | 2,88M | 30/05 | ||
| Shandong Dawn | 11,27 | 11,41 | 11,19 | -0,01 | -0,09% | 2,90M | 30/05 | ||
| Shandong Head | 14,53 | 14,80 | 14,48 | -0,11 | -0,75% | 2,10M | 30/05 | ||
| Shandong Hi-Speed Road&Bridge | 5,64 | 5,72 | 5,62 | -0,05 | -0,88% | 8,51M | 30/05 | ||
| Shandong Intco Medical | 24,86 | 25,47 | 24,77 | -0,25 | -1,00% | 11,71M | 30/05 | ||
| Shandong Laiwu Jinlei Wind Power | 18,87 | 19,19 | 18,72 | +0,06 | +0,32% | 4,44M | 30/05 | ||
| Shandong Longda Meat Foodstuff | 6,71 | 6,73 | 6,67 | -0,02 | -0,30% | 5,61M | 30/05 | ||
| Shandong Sinocera Func Material | 18,97 | 19,14 | 18,83 | +0,04 | +0,21% | 3,55M | 30/05 | ||
| Shandong Zhongji Electrical | 159,98 | 162,90 | 158,66 | -1,02 | -0,63% | 10,82M | 30/05 | ||
| Shangfeng Cement A | 6,99 | 7,06 | 6,97 | -0,05 | -0,71% | 4,11M | 30/05 | ||
| Shanghai Bairun A | 21,19 | 21,43 | 21,01 | -0,28 | -1,30% | 5,97M | 30/05 | ||
| Shanghai Fullhan Microelectronics | 34,96 | 35,87 | 31,46 | +2,96 | +9,25% | 13,24M | 30/05 | ||
| Shanghai Huace Navigation | 28,44 | 28,72 | 27,93 | +0,06 | +0,21% | 3,60M | 30/05 | ||
| Shanghai Phichem A | 12,42 | 12,60 | 12,12 | -0,01 | -0,08% | 31,37M | 30/05 | ||
| Shanghai Sinyang Semiconductor | 32,80 | 33,13 | 31,81 | +0,68 | +2,12% | 6,61M | 30/05 | ||
| Shanghai Tofflon Science Tech | 14,11 | 14,30 | 13,95 | 0,00 | 0,00% | 3,95M | 30/05 | ||
| Shanghai Yaoji Playing Card A | 22,38 | 22,59 | 22,00 | +0,09 | +0,40% | 5,33M | 30/05 | ||
| Shanxi Zhendong Pharmaceutical | 4,43 | 4,48 | 4,40 | -0,04 | -0,90% | 9,62M | 30/05 | ||
| Shengyuan Environmental | 12,21 | 12,56 | 12,18 | -0,09 | -0,73% | 2,01M | 30/05 | ||
| Shennan Circuits A | 91,69 | 92,50 | 87,55 | +2,66 | +2,99% | 4,26M | 30/05 | ||
| Shenyang Xingqi Pharma | 204,87 | 214,36 | 203,23 | +1,68 | +0,83% | 4,26M | 30/05 | ||
| Shenzhen Agric A | 5,60 | 5,68 | 5,57 | -0,03 | -0,53% | 4,36M | 30/05 | ||
| Shenzhen Aisidi A | 9,79 | 9,97 | 9,69 | +0,06 | +0,62% | 9,21M | 30/05 | ||
| Shenzhen Bioeasy Biotechnology Co | 7,22 | 7,33 | 7,15 | -0,07 | -0,96% | 2,19M | 30/05 | ||
| Shenzhen Capchem Tech | 30,60 | 30,98 | 30,25 | +0,13 | +0,43% | 6,01M | 30/05 | ||
| Shenzhen Changhong Tech | 16,33 | 16,55 | 15,62 | +0,58 | +3,68% | 8,95M | 30/05 | ||
| Shenzhen Click Tech | 11,39 | 11,43 | 11,15 | 0,00 | 0,00% | 3,81M | 30/05 | ||
| Shenzhen Dynanonic | 34,17 | 35,28 | 34,00 | -0,75 | -2,15% | 6,94M | 30/05 | ||
| Shenzhen Envicool Tech | 24,13 | 24,44 | 24,02 | -0,26 | -1,07% | 4,89M | 30/05 | ||
| Shenzhen Fine Made | 27,49 | 28,12 | 23,88 | +3,23 | +13,31% | 22,87M | 30/05 | ||
| Shenzhen FRD Science | 15,65 | 16,74 | 15,54 | -0,64 | -3,93% | 34,19M | 30/05 | ||
| Shenzhen H&T A | 11,15 | 11,22 | 10,85 | +0,12 | +1,09% | 12,15M | 30/05 | ||
| Shenzhen Inovance Tech | 58,26 | 59,09 | 57,92 | +0,30 | +0,52% | 6,76M | 30/05 | ||
| Shenzhen Kangtai Bio | 18,22 | 18,33 | 17,98 | -0,01 | -0,06% | 6,45M | 30/05 | ||
| Shenzhen Kedali Industry | 92,89 | 93,18 | 91,43 | -0,03 | -0,03% | 1,32M | 30/05 | ||
| Shenzhen Megmeet Electrical | 27,61 | 29,23 | 27,58 | -1,61 | -5,51% | 32,89M | 30/05 | ||
| Shenzhen Microgate Tech | 7,94 | 8,05 | 7,63 | +0,17 | +2,19% | 20,71M | 30/05 | ||
| Shenzhen Mindray Bio-Medical | 299,62 | 301,00 | 296,60 | +0,28 | +0,09% | 1,65M | 30/05 | ||
| Shenzhen Mtc A | 4,89 | 4,93 | 4,84 | 0,00 | 0,00% | 16,31M | 30/05 | ||
| Shenzhen SC New Energy A | 65,72 | 67,47 | 65,44 | -0,69 | -1,04% | 6,00M | 30/05 | ||
| Shenzhen Senior Tech Material | 9,60 | 9,90 | 9,55 | -0,23 | -2,34% | 31,15M | 30/05 | ||
| Shenzhen Sunline Tech | 6,98 | 7,04 | 6,87 | -0,02 | -0,29% | 4,84M | 30/05 | ||
| Shenzhen Sunnypol Optoelectronics | 25,91 | 26,60 | 24,38 | +1,11 | +4,48% | 8,73M | 30/05 | ||
| Shenzhen TXD | 13,43 | 13,63 | 13,18 | -0,08 | -0,59% | 7,01M | 30/05 | ||
| Shenzhen Urovo Tech | 9,74 | 9,87 | 9,57 | -0,03 | -0,31% | 2,69M | 30/05 | ||
| ShenZhen Yitoa Intelligent Control | 4,69 | 4,74 | 4,57 | -0,02 | -0,43% | 22,86M | 30/05 | ||
| Shenzhen Ysstech Info-Tech | 5,52 | 5,58 | 5,45 | 0,00 | 0,00% | 5,85M | 30/05 | ||
| Shougang A | 3,12 | 3,18 | 3,12 | -0,01 | -0,32% | 35,15M | 30/05 | ||
| Shuangxing Matrl A | 6,01 | 6,12 | 5,98 | -0,03 | -0,50% | 6,83M | 30/05 | ||
| Sichuan Development Lomon | 8,10 | 8,23 | 7,86 | +0,23 | +2,92% | 67,20M | 30/05 | ||
| Sieyuan Electric A | 72,15 | 73,50 | 71,60 | -1,11 | -1,52% | 6,19M | 30/05 | ||
| Sino Biological | 69,88 | 70,73 | 69,71 | -0,40 | -0,57% | 353,91K | 30/05 | ||
| Sino Geophysical | 14,11 | 14,59 | 14,10 | -0,67 | -4,53% | 4,56M | 30/05 | ||
| Sinofibers Technology | 25,14 | 25,34 | 24,52 | +0,23 | +0,92% | 4,11M | 30/05 | ||
| Sinomine Resource Exploration | 31,27 | 31,99 | 31,11 | -0,22 | -0,70% | 11,01M | 30/05 | ||
| Sinoseal Holding | 35,76 | 36,14 | 35,24 | +0,26 | +0,73% | 1,51M | 30/05 | ||
| Southern Power Grid | 4,96 | 5,19 | 4,93 | -0,18 | -3,50% | 42,84M | 30/05 | ||
| Sungrow Power Supply | 100,71 | 103,33 | 100,43 | -0,15 | -0,15% | 10,11M | 30/05 | ||
| Sunward Intel A | 6,47 | 6,54 | 6,42 | -0,01 | -0,15% | 18,53M | 30/05 | ||
| Sunwoda Electronic | 15,14 | 15,17 | 14,71 | +0,45 | +3,06% | 47,69M | 30/05 | ||
| Suwen Electric Energy Technology Co | 23,13 | 23,66 | 22,61 | -0,22 | -0,94% | 9,64M | 30/05 | ||
| Suzhou Crystal Clear Chemical | 7,75 | 7,82 | 7,53 | +0,12 | +1,57% | 41,53M | 30/05 | ||
| Suzhou Dongshan A | 15,60 | 15,82 | 15,06 | +0,40 | +2,63% | 31,43M | 30/05 | ||
| Suzhou Maxwell | 133,46 | 136,00 | 131,55 | +0,96 | +0,73% | 1,68M | 30/05 | ||
| Suzhou TFC Optical | 89,35 | 91,60 | 89,09 | -0,87 | -0,96% | 10,95M | 30/05 | ||
| SYoung | 17,59 | 17,64 | 17,11 | +0,25 | +1,44% | 2,58M | 30/05 | ||
| Sz Huaqiang A | 9,46 | 9,52 | 9,29 | +0,11 | +1,18% | 4,05M | 30/05 | ||
| Sz Topband A | 9,92 | 9,99 | 9,77 | +0,03 | +0,30% | 9,72M | 30/05 | ||
| Sz Woer A | 13,17 | 13,51 | 12,94 | +0,02 | +0,15% | 69,60M | 30/05 | ||
| Tagen A | 4,37 | 4,43 | 4,36 | -0,07 | -1,58% | 30,42M | 30/05 | ||
| Talkweb Info Sys A | 11,75 | 11,84 | 11,45 | -0,03 | -0,26% | 21,53M | 30/05 | ||
| Tangrenshen Grp A | 6,89 | 7,18 | 6,83 | -0,22 | -3,09% | 61,14M | 30/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 11,45 | 11,84 | 11,38 | -0,09 | -0,78% | 170,60M | 30/05 | ||
| Tecon Animal A | 8,26 | 8,37 | 8,24 | -0,02 | -0,24% | 14,61M | 30/05 | ||
| Thunder Software Tech | 52,20 | 52,57 | 50,29 | +0,98 | +1,91% | 29,11M | 30/05 | ||
| Tibet Mineral A | 20,58 | 21,07 | 20,47 | -0,41 | -1,95% | 9,98M | 30/05 | ||
| Tinci Materials A | 19,87 | 20,26 | 19,81 | -0,30 | -1,49% | 15,49M | 30/05 | ||
| Titan Wind Energy Suzhou | 10,80 | 11,18 | 10,75 | -0,01 | -0,09% | 17,47M | 30/05 | ||
| TongFu Microelectronics | 23,76 | 24,50 | 22,73 | +0,44 | +1,89% | 186,63M | 30/05 | ||
| Truking Tech | 7,80 | 7,90 | 7,75 | -0,05 | -0,64% | 3,14M | 30/05 | ||
| Unigroup Guoxin Microelectronics | 55,69 | 56,38 | 54,04 | +0,93 | +1,70% | 17,56M | 30/05 | ||
| Vanjee Technology | 28,88 | 29,50 | 28,35 | -0,15 | -0,52% | 12,37M | 30/05 | ||
| Vats Liquor | 16,76 | 16,94 | 16,66 | -0,14 | -0,83% | 1,08M | 30/05 | ||
| Victory Giant Tech | 27,58 | 27,97 | 26,40 | +0,39 | +1,43% | 21,66M | 30/05 | ||
| Walvax BioTech | 13,42 | 13,47 | 13,24 | +0,07 | +0,52% | 9,64M | 30/05 | ||
| Wangneng Environment | 15,00 | 15,24 | 14,92 | +0,11 | +0,74% | 2,70M | 30/05 | ||
| Weihai Guangwei Composites | 25,65 | 25,95 | 25,45 | -0,14 | -0,54% | 6,88M | 30/05 | ||
| West Construction A | 5,73 | 5,83 | 5,69 | -0,08 | -1,38% | 7,90M | 30/05 | ||
| Western Securities A | 6,79 | 6,81 | 6,72 | +0,01 | +0,15% | 29,70M | 30/05 | ||
| Winall Hi tech Seed | 7,04 | 7,14 | 7,01 | -0,07 | -0,99% | 7,40M | 30/05 | ||
| Winner Medical | 29,95 | 30,25 | 28,97 | +0,71 | +2,43% | 4,59M | 30/05 | ||
| Wondershare Tech A | 79,21 | 79,82 | 77,68 | +0,08 | +0,10% | 3,13M | 30/05 | ||
| Wuhan DR Laser | 50,37 | 52,27 | 50,20 | -1,53 | -2,95% | 8,25M | 30/05 | ||
| Wuhan Easy Diagnosis A | 18,68 | 18,90 | 18,57 | -0,12 | -0,64% | 1,92M | 30/05 | ||
| Wuhan Raycus Fiber A | 19,05 | 19,20 | 18,66 | +0,10 | +0,53% | 4,22M | 30/05 | ||
| Wujiang Silk A | 9,05 | 9,15 | 9,01 | -0,01 | -0,11% | 8,67M | 30/05 | ||
| Wuliangye A | 146,30 | 148,95 | 145,91 | -2,91 | -1,95% | 15,92M | 30/05 | ||
| Wus Circuit A | 31,17 | 31,40 | 30,46 | +0,08 | +0,26% | 20,34M | 30/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20,14 | 20,43 | 20,05 | -0,12 | -0,59% | 13,57M | 30/05 | ||
| Xcmg Machinery A | 7,35 | 7,47 | 7,32 | -0,08 | -1,08% | 59,11M | 30/05 | ||
| Xgd | 19,19 | 19,36 | 18,87 | -0,06 | -0,31% | 5,16M | 30/05 | ||
| Xi An Triangle Defens | 31,78 | 32,49 | 30,70 | +0,29 | +0,92% | 21,05M | 30/05 | ||
| Xiamen Intretech A | 13,17 | 13,27 | 12,87 | +0,11 | +0,84% | 5,35M | 30/05 | ||
| Xiamen Jihong Package Tech | 13,22 | 13,45 | 13,16 | -0,15 | -1,12% | 4,55M | 30/05 | ||
| Xiamen Kehua Hengsheng | 24,30 | 24,53 | 24,02 | 0,00 | 0,00% | 3,94M | 30/05 | ||
| Xian Sunresin New Materials Co Ltd | 48,36 | 49,20 | 46,79 | +1,35 | +2,87% | 3,26M | 30/05 | ||
| Xinqianglian | 19,43 | 19,80 | 19,31 | -0,12 | -0,61% | 4,85M | 30/05 | ||
| Xinxiang Chem A | 3,74 | 3,85 | 3,72 | -0,07 | -1,84% | 32,65M | 30/05 | ||
| Xinxiang Richful Lube | 46,41 | 47,30 | 46,03 | +0,01 | +0,02% | 1,53M | 30/05 | ||
| Yahua Ind A | 10,66 | 10,78 | 10,60 | 0,00 | 0,00% | 8,52M | 30/05 | ||
| Yangzhou Yangjie Electronic | 36,91 | 37,23 | 36,05 | +0,39 | +1,07% | 7,68M | 30/05 | ||
| Yankershop Food | 48,00 | 48,32 | 46,72 | +0,79 | +1,67% | 1,40M | 30/05 | ||
| Yantai China Pet Foods | 22,76 | 23,02 | 22,60 | -0,25 | -1,09% | 3,03M | 30/05 | ||
| Yantai Dongcheng Pharma | 14,26 | 14,50 | 13,43 | +0,74 | +5,47% | 23,61M | 30/05 | ||
| Yantai Tayho A | 10,50 | 10,71 | 10,48 | -0,08 | -0,76% | 8,07M | 30/05 | ||
| Yantai Zhenghai Magnetic Mat | 10,33 | 10,45 | 10,31 | -0,07 | -0,67% | 4,85M | 30/05 | ||
| Yealink Network Tech | 37,40 | 37,65 | 36,81 | +0,01 | +0,03% | 2,52M | 30/05 | ||
| Yihua Chem A | 13,090 | 13,530 | 12,480 | +0,790 | +6,42% | 99,99M | 30/05 | ||
| Yiling Pharma A | 17,93 | 18,17 | 17,85 | -0,26 | -1,43% | 8,95M | 30/05 | ||
| Yisheng Poultry A | 9,58 | 9,76 | 9,50 | -0,22 | -2,25% | 9,66M | 30/05 | ||
| Yoke Technology A | 59,81 | 60,89 | 58,68 | -0,02 | -0,03% | 9,23M | 30/05 | ||
| Yotrio Group A | 2,68 | 2,73 | 2,65 | -0,01 | -0,37% | 14,22M | 30/05 | ||
| Yuanxing Energy A | 7,350 | 7,550 | 7,330 | -0,300 | -3,92% | 45,66M | 30/05 | ||
| YUNDA Holding | 8,93 | 9,08 | 8,91 | -0,18 | -1,98% | 17,97M | 30/05 | ||
| Yunnan Alumin A | 14,58 | 15,41 | 14,55 | -0,38 | -2,54% | 63,05M | 30/05 | ||
| Yunnan Botanee BioTechnology Group Co | 53,68 | 53,95 | 53,18 | -0,12 | -0,22% | 1,68M | 30/05 | ||
| Yunnan Chuangxin New Material | 39,69 | 40,01 | 39,40 | -0,16 | -0,40% | 7,38M | 30/05 | ||
| Yunnan Copper A | 13,69 | 14,25 | 13,61 | -0,64 | -4,47% | 55,50M | 30/05 | ||
| Yusys Tech | 11,62 | 11,74 | 11,41 | 0,00 | 0,00% | 4,01M | 30/05 | ||
| Yuyue Medical A | 38,88 | 39,35 | 38,21 | +0,28 | +0,73% | 4,48M | 30/05 | ||
| Zangge Holding | 26,49 | 27,25 | 26,45 | -0,59 | -2,18% | 7,02M | 30/05 | ||
| Zhefu Holding A | 3,16 | 3,20 | 3,15 | 0,00 | 0,00% | 16,73M | 30/05 | ||
| Zhejiang DiAn Diagnostics Co | 13,27 | 13,44 | 13,18 | -0,09 | -0,67% | 7,68M | 30/05 | ||
| Zhejiang Garden Bio-chemical | 11,31 | 11,49 | 10,88 | +0,35 | +3,19% | 26,02M | 30/05 | ||
| Zhejiang Jingsheng Mech Electric | 32,38 | 33,35 | 32,12 | -0,41 | -1,25% | 18,98M | 30/05 | ||
| Zhejiang Meida Industrial A | 9,01 | 9,16 | 9,00 | -0,09 | -0,99% | 3,45M | 30/05 | ||
| Zhejiang Tiantie Industry | 4,67 | 4,78 | 4,66 | -0,07 | -1,48% | 8,13M | 30/05 | ||
| Zhejiang Tianyu Pharma | 19,44 | 19,70 | 19,31 | -0,14 | -0,72% | 1,59M | 30/05 | ||
| Zhejiang Windey | 10,57 | 10,81 | 10,47 | -0,07 | -0,66% | 15,37M | 30/05 | ||
| Zhejiang Wolwo Bio-Pharma | 23,62 | 23,80 | 23,30 | -0,14 | -0,59% | 4,01M | 30/05 | ||
| Zhidemai Technology | 18,59 | 19,14 | 18,51 | -0,44 | -2,31% | 4,39M | 30/05 | ||
| Zhongcheng Pack A | 3,81 | 3,90 | 3,79 | -0,03 | -0,78% | 7,17M | 30/05 | ||
| Zhongfu Information | 13,84 | 13,99 | 13,65 | -0,05 | -0,36% | 2,08M | 30/05 | ||
| Zhonghong Pulin Medical Products Co | 11,33 | 11,56 | 11,26 | -0,16 | -1,39% | 1,58M | 30/05 | ||
| Zhongnan Cons A | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/05 | ||
| Zhuhai Bojay | 32,39 | 33,00 | 31,07 | +0,33 | +1,03% | 1,94M | 30/05 | ||
| Zhuhai Port A | 4,88 | 4,93 | 4,86 | -0,03 | -0,61% | 4,67M | 30/05 | ||
| Zhuzhou Hongda A | 23,77 | 23,94 | 22,66 | +0,75 | +3,26% | 4,90M | 30/05 | ||
| Zj Sh Driveline A | 22,81 | 22,97 | 22,10 | +0,43 | +1,92% | 11,99M | 30/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta SZSE 1000 Growth?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta SZSE 1000 Growth
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi