Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
SZFI 200 (SZFI200)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
6.527,62
+30,79
+0,47%
- Volyymi: 8.149.866.038
- Avaus: 6.506,98
- Pvä ylin/alin: 6.460,83 - 6.534,99
SZFI 200
6.527,62
+30,79
+0,47%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
SZFI 200 komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, SZFI 200-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16,94 | 17,33 | 16,86 | -0,15 | -0,88% | 39,31M | 09:57:00 | ||
| Aier Eye Hospital Group | 12,83 | 13,08 | 12,71 | -0,15 | -1,16% | 57,71M | 09:57:00 | ||
| Amperex Tech A | 203,55 | 209,40 | 203,00 | -5,85 | -2,79% | 22,58M | 09:57:00 | ||
| Angang Steel A | 2,39 | 2,40 | 2,35 | +0,02 | +0,84% | 32,25M | 10:00:00 | ||
| Aodong A | 14,96 | 15,13 | 14,94 | -0,11 | -0,73% | 9,64M | 10:00:00 | ||
| Arawana | 31,94 | 32,38 | 31,74 | -0,10 | -0,31% | 4,25M | 09:57:00 | ||
| Avary | 27,20 | 27,58 | 26,80 | +0,35 | +1,30% | 16,39M | 09:57:00 | ||
| Avic Aircraft A | 24,30 | 24,90 | 23,99 | -0,15 | -0,61% | 34,14M | 10:00:00 | ||
| Bank of Lanzhou | 2,53 | 2,55 | 2,52 | 0,00 | 0,00% | 37,16M | 09:57:00 | ||
| Bank Of Ningbo A | 24,40 | 24,52 | 23,55 | +0,87 | +3,70% | 49,19M | 10:00:00 | ||
| Bank of Suzhou | 7,47 | 7,52 | 7,38 | +0,04 | +0,54% | 40,00M | 09:56:57 | ||
| Bank Qingdao | 3,47 | 3,48 | 3,44 | +0,01 | +0,29% | 21,36M | 09:56:57 | ||
| Beijing Originwater Technology | 4,90 | 4,93 | 4,87 | -0,02 | -0,41% | 17,60M | 09:56:57 | ||
| Bengang Steel A | 3,18 | 3,20 | 3,14 | -0,01 | -0,31% | 8,04M | 10:00:00 | ||
| Binjiang Re A | 7,69 | 7,69 | 6,99 | +0,70 | +10,01% | 133,52M | 10:00:00 | ||
| BlueFocus Communication Group | 6,23 | 6,43 | 6,18 | -0,13 | -2,04% | 49,41M | 09:57:00 | ||
| Boe Technology A | 4,38 | 4,42 | 4,34 | -0,01 | -0,23% | 318,20M | 10:00:00 | ||
| Bohai Leasing A | 2,60 | 2,62 | 2,56 | 0,00 | 0,00% | 95,47M | 10:00:00 | ||
| By health | 15,90 | 16,15 | 15,86 | -0,13 | -0,81% | 9,30M | 09:56:57 | ||
| BYD A | 227,80 | 229,52 | 226,00 | -0,35 | -0,15% | 8,06M | 10:00:00 | ||
| C.Q. Pharmaceutical Holding | 5,69 | 5,75 | 5,66 | -0,02 | -0,35% | 16,60M | 10:00:00 | ||
| CECEP Solar Energy | 5,29 | 5,31 | 5,21 | +0,03 | +0,57% | 40,00M | 09:57:00 | ||
| CGN | 4,10 | 4,10 | 4,05 | +0,04 | +0,99% | 102,78M | 09:57:00 | ||
| Changan Auto A | 14,78 | 15,09 | 14,71 | -0,27 | -1,79% | 154,44M | 10:00:00 | ||
| Changchun High A | 117,99 | 119,46 | 117,39 | -1,23 | -1,03% | 3,49M | 10:00:00 | ||
| Changjiang Sec A | 5,60 | 5,63 | 5,55 | +0,03 | +0,54% | 48,81M | 10:00:00 | ||
| Chaozhou Three-circle | 27,76 | 28,35 | 27,61 | -0,29 | -1,03% | 7,73M | 09:56:57 | ||
| Chenming Paper A | 3,84 | 3,85 | 3,79 | +0,01 | +0,26% | 19,51M | 09:56:51 | ||
| China Great Wall | 7,59 | 7,62 | 7,51 | +0,03 | +0,40% | 15,57M | 09:57:00 | ||
| China Longyuan Power | 18,57 | 18,68 | 18,36 | +0,20 | +1,09% | 10,12M | 09:57:00 | ||
| China Merchants Shekou | 9,82 | 9,82 | 9,00 | +0,89 | +9,97% | 217,04M | 09:57:00 | ||
| China Vanke A | 7,56 | 7,65 | 7,32 | +0,26 | +3,56% | 444,10M | 10:00:00 | ||
| Chinese Town A | 2,74 | 2,76 | 2,65 | +0,06 | +2,24% | 67,35M | 09:56:57 | ||
| Chongqing Zhifei Bio Products | 35,88 | 36,60 | 35,50 | -0,83 | -2,26% | 22,62M | 09:57:00 | ||
| CITIC Pacific Special Steel | 16,01 | 16,11 | 15,72 | +0,29 | +1,85% | 14,51M | 10:00:00 | ||
| CNPC Capital | 5,95 | 5,97 | 5,82 | +0,08 | +1,36% | 80,62M | 10:00:00 | ||
| Cr Sanjiu A | 61,12 | 61,87 | 60,72 | +0,24 | +0,39% | 3,86M | 10:00:00 | ||
| Cs Zoomlion A | 8,98 | 9,08 | 8,86 | -0,10 | -1,10% | 49,19M | 09:57:00 | ||
| Dabeinong Tech A | 4,79 | 4,85 | 4,75 | -0,02 | -0,42% | 46,82M | 10:00:00 | ||
| Dahua Tech A | 17,49 | 17,76 | 17,26 | -0,22 | -1,24% | 35,03M | 09:57:00 | ||
| Digital China Group | 28,48 | 29,19 | 28,27 | -0,72 | -2,47% | 16,22M | 09:57:00 | ||
| Ductile Pipes A | 3,84 | 3,85 | 3,80 | +0,02 | +0,52% | 30,22M | 09:57:00 | ||
| East Money Information | 13,12 | 13,19 | 12,99 | +0,04 | +0,31% | 156,94M | 09:57:00 | ||
| Eternal Asia A | 3,57 | 3,64 | 3,55 | -0,05 | -1,38% | 16,92M | 10:00:00 | ||
| Faw Car A | 9,01 | 9,08 | 8,89 | -0,04 | -0,44% | 12,12M | 10:00:00 | ||
| Financial St A | 3,05 | 3,09 | 2,92 | +0,10 | +3,39% | 50,97M | 10:00:00 | ||
| Fj Sunner Deve A | 16,16 | 16,36 | 16,08 | 0,00 | 0,00% | 7,39M | 10:00:00 | ||
| Focus Media Information Technology | 6,62 | 6,71 | 6,59 | +0,01 | +0,15% | 84,14M | 10:00:00 | ||
| Ganfeng Lithium A | 36,65 | 37,32 | 36,39 | -0,59 | -1,58% | 17,58M | 10:00:00 | ||
| Gf Securities A | 13,21 | 13,25 | 13,10 | +0,04 | +0,30% | 29,66M | 10:00:00 | ||
| Goertek A | 16,20 | 16,25 | 15,95 | -0,02 | -0,12% | 43,15M | 10:00:00 | ||
| Gold Mantis A | 3,52 | 3,53 | 3,43 | +0,04 | +1,15% | 22,28M | 09:56:57 | ||
| Grand Industrial Holding | 5,65 | 5,73 | 5,65 | -0,09 | -1,57% | 3,35M | 10:00:00 | ||
| Grandjoy Holdings | 2,68 | 2,72 | 2,58 | +0,09 | +3,48% | 24,72M | 10:00:00 | ||
| Gree Electric A | 43,22 | 43,36 | 42,67 | +0,54 | +1,27% | 39,68M | 10:00:00 | ||
| Guangdong Wens Foodstuff | 20,81 | 20,91 | 20,25 | +0,46 | +2,26% | 61,99M | 09:57:00 | ||
| Guangdong Zhongnan Iron Steel | 2,19 | 2,20 | 2,17 | -0,01 | -0,46% | 13,63M | 09:56:57 | ||
| Guangzhou Shiyuan Electronic | 32,97 | 33,78 | 32,73 | -0,42 | -1,26% | 2,56M | 09:56:51 | ||
| Gujing Distill A | 275,32 | 278,86 | 273,00 | -2,56 | -0,92% | 874,90K | 10:00:00 | ||
| Guosen Securities | 8,94 | 8,98 | 8,83 | +0,04 | +0,45% | 21,27M | 09:57:00 | ||
| Guoyuan Sec A | 6,83 | 6,86 | 6,76 | +0,03 | +0,44% | 26,50M | 10:00:00 | ||
| Gz Friendship A | 5,80 | 5,82 | 5,72 | +0,05 | +0,87% | 16,14M | 10:00:00 | ||
| Haid Group A | 52,06 | 52,47 | 50,82 | +1,32 | +2,60% | 7,73M | 10:00:00 | ||
| Hailiang A | 9,10 | 9,29 | 9,00 | -0,07 | -0,76% | 10,58M | 09:56:57 | ||
| Han'S Laser Tech A | 21,11 | 21,39 | 21,00 | -0,23 | -1,08% | 18,55M | 10:00:00 | ||
| HBIS | 2,240 | 2,240 | 2,200 | +0,030 | +1,36% | 50,55M | 10:00:00 | ||
| Hengyi Petrochem A | 7,64 | 7,71 | 7,56 | 0,00 | 0,00% | 15,60M | 10:00:00 | ||
| Hik Vision Digi A | 33,17 | 33,45 | 32,91 | +0,12 | +0,36% | 28,34M | 10:00:00 | ||
| Hisense Kelon A | 42,15 | 42,41 | 41,00 | +0,40 | +0,96% | 7,10M | 10:00:00 | ||
| Hithink RoyalFlush Info Network | 122,33 | 125,65 | 121,70 | +0,75 | +0,62% | 7,55M | 09:57:00 | ||
| Huabao Flavours A | 19,30 | 20,68 | 19,17 | +0,11 | +0,57% | 5,80M | 09:57:00 | ||
| Huadong Med A | 33,41 | 33,89 | 33,29 | -0,35 | -1,04% | 8,01M | 10:00:00 | ||
| Huafon Spandex A | 8,34 | 8,48 | 8,27 | -0,03 | -0,36% | 28,52M | 09:57:00 | ||
| Huajin Chemical A | 5,38 | 5,70 | 5,34 | +0,20 | +3,86% | 132,85M | 10:00:00 | ||
| Hualan Biolog A | 19,99 | 20,28 | 19,80 | +0,21 | +1,06% | 17,33M | 10:00:00 | ||
| Huali Industrial Group Co | 68,12 | 69,52 | 67,50 | -0,60 | -0,87% | 1,95M | 09:57:00 | ||
| Huapont Life Sciences | 4,74 | 4,86 | 4,73 | -0,06 | -1,25% | 17,28M | 10:00:00 | ||
| Huaxi Securities A | 7,40 | 7,42 | 7,33 | +0,01 | +0,14% | 9,32M | 09:56:57 | ||
| Hubei Energy Group Co Ltd | 5,89 | 5,90 | 5,80 | +0,12 | +2,08% | 22,92M | 09:56:54 | ||
| Huolinhe Coal A | 21,64 | 21,88 | 21,41 | +0,01 | +0,05% | 14,60M | 10:00:00 | ||
| IEIT SYSTEMS | 38,49 | 39,35 | 38,21 | -0,88 | -2,24% | 50,61M | 09:57:00 | ||
| Iflytek A | 43,75 | 44,74 | 43,66 | -0,92 | -2,06% | 27,79M | 10:00:00 | ||
| Infore Environment Technology | 4,98 | 5,00 | 4,92 | +0,01 | +0,20% | 11,71M | 09:56:54 | ||
| Intl Container A | 9,55 | 9,74 | 9,52 | -0,11 | -1,14% | 19,63M | 10:00:00 | ||
| JA Solar Technology | 14,66 | 14,86 | 14,50 | -0,24 | -1,61% | 43,35M | 09:57:00 | ||
| Jiangling Moto A | 26,44 | 26,85 | 26,08 | -0,31 | -1,16% | 6,11M | 10:00:00 | ||
| Jiangshan Chem A | 4,34 | 4,48 | 4,13 | +0,27 | +6,63% | 206,35M | 09:57:00 | ||
| Jiangsu Guotai A | 7,83 | 7,95 | 7,76 | -0,11 | -1,39% | 13,84M | 10:00:00 | ||
| Jiangxi Cement A | 5,58 | 5,65 | 5,53 | -0,05 | -0,89% | 6,71M | 10:00:00 | ||
| Jiangxi Zhengbang Technology Co Ltd | 2,88 | 2,92 | 2,87 | -0,01 | -0,35% | 24,87M | 09:56:57 | ||
| Jidong Cement A | 5,20 | 5,22 | 5,12 | +0,02 | +0,39% | 7,80M | 09:57:00 | ||
| Jinke Property A | 1,35 | 1,35 | 1,29 | +0,06 | +4,65% | 284,71M | 10:00:00 | ||
| Jizhong Energy A | 8,03 | 8,04 | 7,95 | +0,02 | +0,25% | 33,86M | 10:00:00 | ||
| Jointo Energy A | 6,87 | 6,96 | 6,75 | -0,03 | -0,44% | 33,45M | 10:00:00 | ||
| Joyoung A | 12,05 | 12,18 | 11,86 | +0,11 | +0,92% | 10,27M | 10:00:00 | ||
| Kelun Pharm A | 34,74 | 35,10 | 34,35 | -0,05 | -0,14% | 19,58M | 09:57:00 | ||
| Konka A | 3,05 | 3,11 | 3,03 | -0,05 | -1,61% | 12,79M | 10:00:00 | ||
| Lao Jiao A | 186,94 | 191,80 | 185,64 | -3,62 | -1,90% | 8,33M | 10:00:00 | ||
| LB | 21,69 | 22,06 | 21,45 | -0,19 | -0,87% | 24,02M | 10:00:00 | ||
| Lens Technology | 14,35 | 14,60 | 14,22 | -0,15 | -1,03% | 15,56M | 09:56:57 | ||
| Lepu Medical Tech Beijing | 15,89 | 16,03 | 15,39 | +0,44 | +2,85% | 47,23M | 09:57:00 | ||
| Lingyi iTech Guangdong | 5,00 | 5,12 | 4,98 | -0,11 | -2,15% | 77,46M | 10:00:00 | ||
| Liugong A | 10,84 | 10,90 | 10,60 | -0,06 | -0,55% | 42,62M | 10:00:00 | ||
| Livzon Pharm A | 40,64 | 41,14 | 40,48 | -0,10 | -0,25% | 4,12M | 10:00:00 | ||
| Luxi A | 11,93 | 12,15 | 11,82 | -0,08 | -0,67% | 26,68M | 10:00:00 | ||
| Luxshare Precision A | 29,50 | 29,96 | 29,17 | -0,32 | -1,07% | 51,49M | 10:00:00 | ||
| Meijin Energy A | 6,20 | 6,33 | 6,16 | -0,08 | -1,27% | 24,08M | 09:57:00 | ||
| Midea Group A | 71,88 | 72,33 | 71,34 | +0,03 | +0,04% | 22,49M | 10:00:00 | ||
| MLS Co Ltd | 8,45 | 8,57 | 8,41 | -0,13 | -1,52% | 10,29M | 09:57:00 | ||
| Muyuan Foodstuff A | 47,29 | 47,89 | 46,66 | +0,34 | +0,72% | 28,05M | 10:00:00 | ||
| National Accord A | 38,16 | 38,61 | 36,50 | +1,43 | +3,89% | 6,75M | 10:00:00 | ||
| Neptunus Bioen A | 2,47 | 2,57 | 2,46 | -0,06 | -2,37% | 26,49M | 09:56:51 | ||
| New Hope Liuhe A | 9,40 | 9,55 | 9,30 | +0,05 | +0,54% | 37,40M | 10:00:00 | ||
| New Material A | 33,78 | 34,09 | 32,90 | +0,49 | +1,47% | 13,19M | 10:00:00 | ||
| Ningbo Huaxiang A | 14,46 | 14,58 | 14,34 | -0,09 | -0,62% | 4,41M | 10:00:00 | ||
| Northeast Sec A | 6,83 | 6,85 | 6,76 | +0,02 | +0,29% | 16,28M | 09:56:57 | ||
| O-Film Tech A | 8,36 | 8,57 | 8,30 | -0,25 | -2,90% | 125,42M | 09:57:00 | ||
| Offcn Education Tech | 2,58 | 2,68 | 2,57 | -0,07 | -2,64% | 157,37M | 09:57:00 | ||
| Oriental Energy A | 9,17 | 9,34 | 9,10 | -0,09 | -0,97% | 8,41M | 09:56:57 | ||
| Oriental Yuhong A | 15,62 | 15,66 | 14,71 | +0,63 | +4,20% | 89,77M | 10:00:00 | ||
| Ping An Bank A | 10,93 | 10,96 | 10,76 | +0,17 | +1,58% | 174,71M | 09:57:00 | ||
| Qingdao Rural | 2,85 | 2,86 | 2,83 | +0,01 | +0,35% | 33,21M | 09:57:00 | ||
| Qixiang Chem A | 5,74 | 5,81 | 5,66 | -0,02 | -0,35% | 21,27M | 09:57:00 | ||
| Realcan Pharm A | 2,85 | 2,91 | 2,84 | -0,04 | -1,38% | 19,66M | 09:56:54 | ||
| Risesun Real Est A | 1,71 | 1,75 | 1,58 | +0,11 | +6,88% | 305,77M | 09:57:00 | ||
| Robam Appliances A | 24,41 | 24,52 | 23,91 | +0,01 | +0,04% | 10,08M | 10:00:00 | ||
| Rongsheng A | 11,11 | 11,40 | 11,07 | -0,26 | -2,29% | 59,46M | 09:57:00 | ||
| S.F. Holding Co | 37,74 | 37,86 | 37,47 | +0,09 | +0,24% | 12,51M | 10:00:00 | ||
| Salubris Pharm A | 31,18 | 31,62 | 31,15 | -0,36 | -1,14% | 2,45M | 09:57:00 | ||
| Sansteel Mg A | 3,53 | 3,55 | 3,50 | +0,02 | +0,57% | 10,20M | 09:57:00 | ||
| Shandong Hi-Speed Road&Bridge | 5,85 | 5,89 | 5,78 | +0,05 | +0,86% | 14,08M | 09:56:57 | ||
| Shandong Intco Medical | 27,79 | 28,15 | 27,33 | +0,11 | +0,40% | 8,76M | 09:56:57 | ||
| Shangfeng Cement A | 7,06 | 7,09 | 6,96 | +0,03 | +0,43% | 6,36M | 10:00:00 | ||
| Shanghai Ganglian E Commerce | 20,55 | 21,09 | 20,32 | 0,00 | 0,00% | 8,07M | 09:56:54 | ||
| Shen Huo A | 23,78 | 24,18 | 23,24 | 0,00 | 0,00% | 33,52M | 10:00:00 | ||
| Shenwan Hongyuan | 4,68 | 4,70 | 4,64 | +0,04 | +0,86% | 67,12M | 09:57:00 | ||
| Shenzhen Aisidi A | 11,26 | 11,58 | 11,17 | -0,26 | -2,26% | 8,69M | 09:57:00 | ||
| Shenzhen Inovance Tech | 63,25 | 64,38 | 63,00 | -0,43 | -0,68% | 7,00M | 09:57:00 | ||
| Shenzhen Mindray Bio-Medical | 304,80 | 308,10 | 303,10 | +1,17 | +0,39% | 2,70M | 09:57:00 | ||
| Shougang A | 3,20 | 3,21 | 3,15 | +0,01 | +0,31% | 20,93M | 10:00:00 | ||
| Shuanghui Dev A | 26,70 | 26,86 | 26,42 | +0,20 | +0,76% | 9,54M | 10:00:00 | ||
| Sinoma Science A | 16,79 | 16,90 | 16,41 | +0,20 | +1,21% | 21,02M | 09:57:00 | ||
| Sinotruk Jinan Truck | 16,41 | 16,80 | 16,20 | -0,29 | -1,74% | 14,34M | 10:00:00 | ||
| SPIC Dongfang New Energy | 4,25 | 4,25 | 4,18 | +0,06 | +1,43% | 16,26M | 09:57:00 | ||
| STO Express | 9,25 | 9,39 | 9,23 | +0,03 | +0,33% | 13,23M | 09:56:57 | ||
| Sun Paper A | 16,09 | 16,29 | 15,70 | +0,33 | +2,09% | 23,64M | 09:57:00 | ||
| Sungrow Power Supply | 106,70 | 107,19 | 104,60 | +0,11 | +0,10% | 11,43M | 09:56:57 | ||
| Suning Uni A | 2,09 | 2,11 | 2,02 | +0,04 | +1,95% | 40,05M | 09:56:57 | ||
| Sunwoda Electronic | 15,25 | 15,62 | 15,12 | -0,22 | -1,42% | 29,73M | 09:57:00 | ||
| Suzhou Dongshan A | 15,78 | 16,00 | 15,60 | -0,16 | -1,00% | 18,50M | 09:57:00 | ||
| Sz Energy A | 7,49 | 7,50 | 7,37 | +0,10 | +1,35% | 23,40M | 09:57:00 | ||
| Tagen A | 4,48 | 4,52 | 4,36 | +0,09 | +2,05% | 46,19M | 09:57:00 | ||
| Taigang A | 3,87 | 3,88 | 3,83 | +0,02 | +0,52% | 20,38M | 09:56:57 | ||
| Tapai Group A | 7,18 | 7,19 | 7,07 | +0,06 | +0,84% | 9,10M | 10:00:00 | ||
| Tcl Corp A | 4,71 | 4,72 | 4,64 | +0,01 | +0,21% | 219,82M | 09:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,78 | 11,04 | 10,71 | -0,29 | -2,62% | 97,30M | 09:57:00 | ||
| Telling Tele A | 8,18 | 8,60 | 8,15 | -0,10 | -1,21% | 20,23M | 09:57:00 | ||
| Tianma Microelec A | 8,02 | 8,20 | 7,99 | -0,13 | -1,60% | 9,21M | 09:57:00 | ||
| Tianshan Aluminum | 7,98 | 8,07 | 7,70 | +0,32 | +4,18% | 118,24M | 09:57:00 | ||
| Tianshan Cemen A | 6,47 | 6,50 | 6,35 | +0,05 | +0,78% | 13,22M | 09:56:57 | ||
| Tongling Nfm A | 4,130 | 4,170 | 4,030 | +0,060 | +1,47% | 248,85M | 09:57:00 | ||
| Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | 0,00 | 0,00% | 0 | 30/04 | ||
| Unisplendour Corp Ltd | 20,39 | 20,93 | 20,23 | -0,51 | -2,44% | 48,14M | 09:57:00 | ||
| Valin Steel A | 5,16 | 5,16 | 5,08 | +0,02 | +0,39% | 85,84M | 10:00:00 | ||
| Wanfeng Auto A | 15,68 | 16,68 | 15,56 | -0,92 | -5,54% | 218,67M | 09:57:00 | ||
| Wanxiang A | 5,25 | 5,39 | 5,22 | -0,15 | -2,78% | 38,52M | 09:57:00 | ||
| Wasu Media Holdings A | 7,27 | 7,47 | 7,24 | -0,11 | -1,49% | 9,38M | 09:57:00 | ||
| Weichai Power A | 17,80 | 18,17 | 17,63 | -0,16 | -0,89% | 55,97M | 09:57:00 | ||
| Weifu Hi-Tech A | 18,52 | 18,60 | 18,36 | -0,01 | -0,05% | 8,36M | 09:57:00 | ||
| Weixing New Mat A | 18,16 | 18,28 | 17,86 | +0,10 | +0,55% | 6,48M | 09:57:00 | ||
| Wenergy A | 8,42 | 8,46 | 8,27 | +0,07 | +0,84% | 41,18M | 10:00:00 | ||
| Western Securities A | 7,31 | 7,33 | 7,22 | +0,03 | +0,41% | 63,22M | 09:57:00 | ||
| Wujiang Silk A | 9,99 | 10,08 | 9,87 | -0,04 | -0,40% | 13,66M | 10:00:00 | ||
| Wuliangye A | 154,43 | 155,89 | 152,80 | -0,41 | -0,27% | 10,15M | 09:57:00 | ||
| Xcmg Machinery A | 8,00 | 8,06 | 7,78 | -0,02 | -0,25% | 119,98M | 09:57:00 | ||
| Xishan Coal A | 11,00 | 11,13 | 10,88 | -0,03 | -0,27% | 38,08M | 09:57:00 | ||
| Xj Goldwind A | 7,99 | 8,04 | 7,88 | +0,07 | +0,88% | 38,30M | 09:57:00 | ||
| Yanghe Brewery A | 96,56 | 97,67 | 95,78 | -0,34 | -0,35% | 5,50M | 10:00:00 | ||
| Yuanxing Energy A | 7,820 | 7,860 | 7,600 | +0,120 | +1,56% | 51,02M | 10:00:00 | ||
| YUNDA Holding | 8,15 | 8,21 | 8,12 | -0,02 | -0,25% | 19,04M | 10:00:00 | ||
| Yunnan Alumin A | 15,11 | 15,25 | 14,85 | +0,10 | +0,67% | 50,74M | 09:57:00 | ||
| Yunnan Baiyao A | 53,53 | 54,50 | 53,20 | -0,88 | -1,62% | 17,56M | 09:57:00 | ||
| Yunnan Copper A | 14,35 | 14,40 | 13,94 | +0,22 | +1,56% | 51,06M | 09:57:00 | ||
| Yunnan Tin A | 17,44 | 17,65 | 16,84 | +0,49 | +2,89% | 54,92M | 09:57:00 | ||
| Zhejiang Century Huatong | 4,61 | 4,66 | 4,46 | +0,04 | +0,88% | 134,27M | 09:57:00 | ||
| Zhejiang Construction Investment | 9,01 | 9,17 | 8,89 | +0,09 | +1,01% | 32,12M | 09:57:00 | ||
| Zhejiang Nhu A | 19,80 | 20,43 | 19,60 | +0,22 | +1,12% | 37,46M | 09:57:00 | ||
| Zhejiang Runtu A | 6,70 | 6,80 | 6,67 | -0,05 | -0,74% | 4,84M | 09:56:51 | ||
| Zhejiang Sanhua Co Ltd | 21,58 | 22,19 | 21,48 | -0,55 | -2,49% | 42,05M | 09:57:00 | ||
| Zhejiang Satellite Petrochem A | 19,90 | 20,13 | 19,60 | -0,11 | -0,55% | 18,80M | 09:57:00 | ||
| Zhejiang Semir A | 6,39 | 6,44 | 6,30 | +0,02 | +0,31% | 15,64M | 09:56:57 | ||
| Zhejiang Supor A | 58,99 | 59,24 | 58,18 | +0,16 | +0,27% | 1,98M | 09:57:00 | ||
| Zhejiang Transfar Co Ltd | 4,64 | 4,67 | 4,58 | 0,00 | 0,00% | 13,52M | 09:57:00 | ||
| Zheshang Development | 7,93 | 7,97 | 7,82 | +0,08 | +1,02% | 9,09M | 09:56:51 | ||
| Zhongjin A | 4,92 | 5,01 | 4,79 | +0,03 | +0,61% | 87,55M | 09:57:00 | ||
| Zhongnan Cons A | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/05 | ||
| Zhongtai Chem A | 4,91 | 4,95 | 4,85 | -0,02 | -0,41% | 36,03M | 09:57:00 | ||
| Zte A | 28,00 | 28,30 | 27,60 | -0,07 | -0,25% | 70,13M | 09:57:00 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta SZFI 200?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta SZFI 200
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi