Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
Swiss All Share Cumulative Dividend (SSIR)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
14.889,29
-140,15
-0,93%
- Volyymi: -
- Avaus: 14.986,05
- Pvä ylin/alin: 14.809,37 - 14.986,05
Swiss All Share Cumulative Dividend
14.889,29
-140,15
-0,93%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
Swiss All Share Cumulative Dividend komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, Swiss All Share Cumulative Dividend-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 44,51 | 44,76 | 44,14 | -0,04 | -0,09% | 2,99M | 25/04 | ||
| Accelleron Industries | 35,34 | 35,90 | 35,04 | -0,60 | -1,67% | 171,60K | 25/04 | ||
| Addex Therapeutics Ltd | 0,115 | 0,126 | 0,113 | -0,008 | -6,50% | 364,59K | 25/04 | ||
| Adecco N | 31,12 | 31,52 | 30,92 | -0,14 | -0,45% | 741,98K | 25/04 | ||
| Adval Tech Holding AG | 100,00 | 100,00 | 100,00 | +0,00 | +0,00% | 0 | 23/04 | ||
| Aevis Victoria | 14,20 | 14,20 | 13,80 | +0,30 | +2,16% | 14,29K | 25/04 | ||
| Airesis SA | 0,510 | 0,510 | 0,510 | -0,005 | -0,97% | 0,10K | 25/04 | ||
| Alcon | 71,56 | 73,04 | 71,42 | -1,24 | -1,70% | 664,23K | 25/04 | ||
| Allreal Holding | 148,00 | 150,00 | 147,60 | -2,00 | -1,33% | 26,24K | 25/04 | ||
| Alpine Select AG | 7,85 | 7,85 | 7,85 | +0,00 | +0,00% | 0,10K | 25/04 | ||
| Also Holding AG | 224,00 | 225,50 | 220,50 | 0,00 | 0,00% | 10,60K | 25/04 | ||
| Aluflexpack | 14,70 | 14,80 | 14,65 | -0,10 | -0,68% | 4,61K | 25/04 | ||
| ams OSRAM AG | 1,04 | 1,07 | 0,98 | +0,02 | +1,52% | 7,08M | 25/04 | ||
| APG SGA SA | 219,00 | 221,00 | 219,00 | -2,00 | -0,90% | 0,45K | 25/04 | ||
| Arbonia | 11,80 | 11,92 | 11,60 | +0,02 | +0,17% | 75,75K | 25/04 | ||
| Arundel | 0,180 | 0,180 | 0,180 | +0,000 | +0,00% | 1,59K | 25/04 | ||
| Aryzta | 1,6770 | 1,7150 | 1,6540 | -0,0270 | -1,58% | 1,31M | 25/04 | ||
| Ascom Holding AG | 7,37 | 7,47 | 7,31 | -0,04 | -0,54% | 31,40K | 25/04 | ||
| Asmallworld | 1,530 | 1,530 | 1,530 | 0,000 | 0,00% | 1,00K | 25/04 | ||
| Autoneum Holding AG | 149,00 | 153,40 | 149,00 | -4,00 | -2,61% | 5,46K | 25/04 | ||
| Avolta | 34,72 | 35,06 | 34,26 | -0,40 | -1,14% | 402,80K | 25/04 | ||
| BACHEM HOLDING AG | 79,90 | 81,50 | 79,20 | -1,05 | -1,30% | 42,81K | 25/04 | ||
| Baloise Holding | 139,00 | 141,00 | 138,30 | -1,80 | -1,28% | 208,61K | 25/04 | ||
| Banque Cantonale | 99,55 | 100,80 | 99,15 | -1,05 | -1,04% | 39,67K | 25/04 | ||
| Banque Cantonale de Geneve | 295,00 | 297,00 | 293,00 | 0,00 | 0,00% | 0,63K | 25/04 | ||
| Banque Cantonale Du Jura | 59,00 | 61,00 | 59,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Banque Cantonale du Valais | 115,50 | 115,50 | 114,00 | 0,00 | 0,00% | 1,21K | 25/04 | ||
| Barry Callebaut | 1.393,0 | 1.395,0 | 1.366,0 | +11,0 | +0,80% | 9,81K | 25/04 | ||
| Basellandschaftliche Kantonalbank | 868,00 | 884,00 | 868,00 | -16,00 | -1,81% | 1,30K | 25/04 | ||
| Basilea Pharmaceutica AG | 40,25 | 41,00 | 40,25 | -0,30 | -0,74% | 22,28K | 25/04 | ||
| Basler Kantonalbank | 67,40 | 67,80 | 66,80 | -0,20 | -0,30% | 2,44K | 25/04 | ||
| BB Biotech AG | 40,55 | 41,20 | 40,20 | -0,90 | -2,17% | 59,66K | 25/04 | ||
| Belimo Holding | 419,6 | 425,6 | 415,6 | -5,2 | -1,22% | 12,16K | 25/04 | ||
| Bell AG | 268,50 | 271,50 | 268,50 | -3,50 | -1,29% | 0,77K | 25/04 | ||
| Bellevue Group AG | 18,80 | 19,00 | 18,50 | -0,35 | -1,83% | 20,36K | 25/04 | ||
| Bergbahnen Engelberg Truebsee | 41,10 | 41,10 | 40,50 | +0,40 | +0,98% | 1,35K | 25/04 | ||
| Berner Kantonalbank AG | 248,00 | 250,00 | 242,00 | +4,00 | +1,64% | 3,80K | 25/04 | ||
| BKW AG | 136,40 | 137,30 | 135,90 | -0,20 | -0,15% | 33,72K | 25/04 | ||
| Bossard Holding AG | 198,40 | 203,50 | 196,60 | -3,60 | -1,78% | 4,51K | 25/04 | ||
| Bucher Industries | 356,50 | 363,00 | 355,00 | -4,50 | -1,25% | 21,76K | 25/04 | ||
| Burckhardt Compression | 579,00 | 581,00 | 573,00 | +1,00 | +0,17% | 3,79K | 25/04 | ||
| Burkhalter Holding AG | 99,70 | 100,80 | 99,50 | -0,30 | -0,30% | 4,53K | 25/04 | ||
| BVZ Holding AG | 1.050,00 | 1.050,00 | 1.030,00 | +10,00 | +0,96% | 0,14K | 25/04 | ||
| Bystronic AG | 400,00 | 403,50 | 396,00 | -6,00 | -1,48% | 1,45K | 25/04 | ||
| Calida Holding AG | 29,20 | 29,20 | 28,75 | +0,45 | +1,57% | 6,51K | 25/04 | ||
| Carlo Gavazzi Holding AG | 300,00 | 300,00 | 300,00 | +4,00 | +1,35% | 0,03K | 25/04 | ||
| Castle Private Equity AG | 4,94 | 4,94 | 4,66 | +0,08 | +1,65% | 4,31K | 25/04 | ||
| Cembra Money Bank AG | 73,95 | 75,00 | 73,95 | -1,00 | -1,33% | 106,84K | 25/04 | ||
| CI Com SA | 1,370 | 1,370 | 1,040 | +0,040 | +3,01% | 0,40K | 25/04 | ||
| Cicor Technologies Ltd | 49,20 | 50,00 | 49,20 | -0,40 | -0,81% | 0,58K | 25/04 | ||
| Clariant | 13,02 | 13,19 | 12,94 | -0,07 | -0,53% | 648,11K | 25/04 | ||
| Coltene Holding AG | 50,40 | 52,20 | 50,40 | -0,80 | -1,56% | 2,40K | 25/04 | ||
| Comet | 293,00 | 295,50 | 290,00 | -1,00 | -0,34% | 14,26K | 25/04 | ||
| Compagnie Financiere Tradition | 143,50 | 143,50 | 142,50 | +0,50 | +0,35% | 1,51K | 25/04 | ||
| COSMO Pharma | 72,10 | 75,70 | 72,00 | -3,20 | -4,25% | 14,27K | 25/04 | ||
| CPH Chemie und Papier Holding | 87,80 | 87,80 | 86,60 | +0,40 | +0,46% | 1,14K | 25/04 | ||
| Crealogix Holding AG | 59,00 | 60,00 | 59,00 | 0,00 | 0,00% | 0 | 19/04 | ||
| Daetwyl I | 176,40 | 183,80 | 176,20 | +1,00 | +0,57% | 19,40K | 25/04 | ||
| DKSH Holding | 59,70 | 61,60 | 59,30 | -1,90 | -3,08% | 76,49K | 25/04 | ||
| DocMorris | 82,55 | 86,05 | 81,90 | -3,70 | -4,29% | 73,12K | 25/04 | ||
| Dorma Kaba Holding | 473,00 | 477,00 | 468,00 | -6,00 | -1,25% | 2,21K | 25/04 | ||
| Dottikon Es Holding AG | 229,00 | 238,00 | 228,50 | -4,00 | -1,72% | 3,53K | 25/04 | ||
| Edisun Power Europe AG | 101,00 | 101,00 | 99,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Eeii AG | 3,00 | 3,00 | 3,00 | +0,00 | +0,00% | 0 | 17/04 | ||
| EFG International AG | 10,68 | 10,74 | 10,56 | +0,10 | +0,95% | 230,09K | 25/04 | ||
| Elma Electronic AG | 1.020,00 | 1.020,00 | 1.020,00 | +0,00 | +0,00% | 0 | 19/04 | ||
| Emmi AG | 872,00 | 884,00 | 863,00 | -12,00 | -1,36% | 2,39K | 25/04 | ||
| Ems Chemie Hld | 713,50 | 718,50 | 706,00 | -2,00 | -0,28% | 16,97K | 25/04 | ||
| Energiedienst Holding AG | 37,30 | 37,30 | 37,00 | -0,10 | -0,27% | 0,75K | 25/04 | ||
| ENR Russia Invest | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0 | 11/12 | ||
| EPIC Suisse | 72,60 | 73,00 | 71,60 | +1,60 | +2,25% | 0,94K | 25/04 | ||
| Evolva Holding | 1,0100 | 1,0100 | 0,9460 | +0,0660 | +6,99% | 11,57K | 25/04 | ||
| Feintool International Holding | 17,85 | 17,90 | 17,70 | -0,10 | -0,56% | 4,42K | 25/04 | ||
| Flughafen Zurich | 186,90 | 188,50 | 185,90 | -1,10 | -0,59% | 41,83K | 25/04 | ||
| Forbo Holding AG | 1.050,00 | 1.062,00 | 1.044,00 | -10,00 | -0,94% | 0,80K | 25/04 | ||
| Fundamenta Real Estate | 16,40 | 16,55 | 16,30 | -0,15 | -0,91% | 4,97K | 25/04 | ||
| Galderma | 67,32 | 67,85 | 66,85 | +0,83 | +1,25% | 252,38K | 25/04 | ||
| Galenica Sante | 70,35 | 71,05 | 70,10 | -0,70 | -0,99% | 53,67K | 25/04 | ||
| GAM Holding | 0,270 | 0,270 | 0,265 | +0,007 | +2,66% | 47,83K | 25/04 | ||
| Geberit | 483,20 | 495,00 | 477,50 | -6,40 | -1,31% | 63,64K | 25/04 | ||
| Georg Fischer | 62,85 | 64,15 | 62,30 | -1,20 | -1,87% | 124,63K | 25/04 | ||
| Givaudan | 3.926,00 | 4.011,00 | 3.889,00 | -81,00 | -2,02% | 25,61K | 25/04 | ||
| Glarner Kantonalbank | 22,30 | 22,40 | 22,20 | -0,10 | -0,45% | 5,85K | 25/04 | ||
| Graubuendner Kantonalbank | 1.740,00 | 1.750,00 | 1.720,00 | 0,00 | 0,00% | 0,06K | 25/04 | ||
| Groupe Minoteries SA | 270,00 | 270,00 | 268,00 | +6,00 | +2,27% | 0,05K | 25/04 | ||
| Gurit Holding AG | 59,80 | 61,50 | 59,70 | -0,80 | -1,32% | 5,66K | 25/04 | ||
| HBM Healthcare Investments | 188,00 | 190,00 | 184,60 | -0,80 | -0,42% | 4,80K | 25/04 | ||
| Helvetia | 118,10 | 119,40 | 117,70 | -0,60 | -0,51% | 63,71K | 25/04 | ||
| HIAG Immobilien Holding AG | 73,80 | 75,60 | 73,80 | -0,80 | -1,07% | 9,00K | 25/04 | ||
| Highlight Event Entertainment | 9,40 | 9,40 | 9,40 | 0,00 | 0,00% | 0 | 24/04 | ||
| Hochdorf Holding AG | 1,44 | 1,57 | 1,25 | -0,11 | -7,10% | 39,35K | 25/04 | ||
| Holcim | 77,76 | 79,44 | 76,50 | -1,40 | -1,77% | 2,20M | 25/04 | ||
| Huber+suhner AG | 73,10 | 74,90 | 72,60 | -0,90 | -1,22% | 14,44K | 25/04 | ||
| Hypothekarbank Lenzburg AG | 4.180,0 | 4.180,0 | 4.140,0 | 0,0 | 0,00% | 0,00K | 25/04 | ||
| Idorsia | 1,74 | 1,91 | 1,73 | -0,16 | -8,60% | 758,04K | 25/04 | ||
| Implenia | 33,60 | 36,05 | 33,55 | -2,20 | -6,15% | 33,71K | 25/04 | ||
| Ina Invest Holding | 18,30 | 18,60 | 18,30 | -0,20 | -1,08% | 0,27K | 25/04 | ||
| Inficon Holding | 1.272,00 | 1.278,00 | 1.200,00 | +70,00 | +5,82% | 5,26K | 25/04 | ||
| Interroll Holding AG | 2.855,0 | 2.970,0 | 2.810,0 | -95,0 | -3,22% | 0,39K | 25/04 | ||
| Intershop Holding AG | 123,20 | 124,00 | 123,00 | 0,00 | 0,00% | 8,63K | 25/04 | ||
| Investis | 98,40 | 98,80 | 97,60 | +0,20 | +0,20% | 3,22K | 25/04 | ||
| IVF Hartmann Holding AG | 140,00 | 142,00 | 138,00 | -4,00 | -2,78% | 1,40K | 25/04 | ||
| Julius Baer | 48,23 | 48,79 | 47,93 | -0,22 | -0,45% | 544,25K | 25/04 | ||
| Jungfraubahn | 202,00 | 206,00 | 200,50 | -4,00 | -1,94% | 6,29K | 25/04 | ||
| Kardex | 236,50 | 244,50 | 236,50 | -7,50 | -3,07% | 9,92K | 25/04 | ||
| Klingelnberg | 17,65 | 17,65 | 17,40 | +0,15 | +0,86% | 6,43K | 25/04 | ||
| Komax Holding | 157,40 | 160,00 | 157,00 | -1,80 | -1,13% | 7,06K | 25/04 | ||
| Kudelski | 1,38 | 1,39 | 1,38 | -0,02 | -1,43% | 34,97K | 25/04 | ||
| Kuehne & Nagel | 238,50 | 241,60 | 237,50 | -2,20 | -0,91% | 234,88K | 25/04 | ||
| Kuros Biosciences | 6,890 | 7,120 | 6,600 | +0,160 | +2,38% | 201,24K | 25/04 | ||
| Lalique | 30,40 | 31,00 | 30,40 | 0,00 | 0,00% | 0,03K | 25/04 | ||
| Landis+Gyr | 68,50 | 69,00 | 67,80 | 0,00 | 0,00% | 24,44K | 25/04 | ||
| Lastminute.com | 20,35 | 20,65 | 20,35 | -0,45 | -2,16% | 1,99K | 25/04 | ||
| Leclanche SA | 0,586 | 0,596 | 0,580 | +0,016 | +2,81% | 8,35K | 25/04 | ||
| Lem Holding SA | 1.600,00 | 1.612,00 | 1.574,00 | +20,00 | +1,27% | 0,92K | 25/04 | ||
| Leonteq AG | 23,60 | 23,60 | 22,95 | +0,60 | +2,61% | 44,66K | 25/04 | ||
| Liechtensteinische Landesbank | 67,70 | 69,40 | 67,10 | -1,10 | -1,60% | 29,22K | 25/04 | ||
| Lindt & Spruengli N | 105.000,0 | 105.000,0 | 102.600,0 | +1.400,0 | +1,35% | 0,10K | 25/04 | ||
| Lindt & Spruengli Part | 10.400,0 | 10.400,0 | 10.200,0 | +90,0 | +0,87% | 2,44K | 25/04 | ||
| Logitech | 72,18 | 72,70 | 71,20 | -0,06 | -0,08% | 495,29K | 25/04 | ||
| Lonza Group | 513,80 | 523,00 | 510,40 | -9,00 | -1,72% | 159,28K | 25/04 | ||
| Luzerner Kantonalbank AG | 67,80 | 68,40 | 67,40 | -0,20 | -0,29% | 23,32K | 25/04 | ||
| MCH Group AG | 5,40 | 5,40 | 5,30 | +0,10 | +1,89% | 6,66K | 25/04 | ||
| Medacta | 108,40 | 111,80 | 108,40 | -3,00 | -2,69% | 15,60K | 25/04 | ||
| Medartis | 80,10 | 81,80 | 80,10 | -0,30 | -0,37% | 0,36K | 25/04 | ||
| medmix | 15,54 | 15,86 | 15,40 | +0,02 | +0,13% | 39,77K | 25/04 | ||
| Metall Zug AG | 1.265,0 | 1.315,0 | 1.255,0 | -30,0 | -2,32% | 0,32K | 25/04 | ||
| Meyer Burger Tech AG | 0,0105 | 0,0106 | 0,0104 | +0,0002 | +1,94% | 87,44M | 25/04 | ||
| Mikron Holding AG | 17,95 | 18,15 | 17,95 | -0,50 | -2,71% | 5,45K | 25/04 | ||
| mobilezone ag | 13,12 | 13,32 | 13,06 | -0,12 | -0,91% | 39,01K | 25/04 | ||
| Mobimo Hldg | 257,00 | 260,00 | 256,00 | -1,00 | -0,39% | 8,85K | 25/04 | ||
| Molecular Partners AG | 3,20 | 3,36 | 3,20 | -0,06 | -1,84% | 20,02K | 25/04 | ||
| Montana Aerospace AG | 16,80 | 16,96 | 16,50 | -0,06 | -0,36% | 61,54K | 25/04 | ||
| Nebag ag | 7,35 | 7,35 | 7,35 | -0,10 | -1,34% | 4,00K | 25/04 | ||
| Nestle SA | 92,08 | 92,08 | 89,52 | -1,90 | -2,02% | 8,29M | 25/04 | ||
| Newron Pharmaceuticals | 6,69 | 6,93 | 6,52 | -0,31 | -4,43% | 63,46K | 25/04 | ||
| Novartis | 90,00 | 90,87 | 89,79 | +0,88 | +0,99% | 4,57M | 25/04 | ||
| Novavest | 34,50 | 34,70 | 34,50 | 0,00 | 0,00% | 2,04K | 25/04 | ||
| ObsEva | 0,01 | 0,01 | 0,00 | 0,00 | 36,36% | 782,39K | 25/04 | ||
| OC Oerlikon Corp | 3,88 | 3,95 | 3,87 | -0,03 | -0,82% | 377,66K | 25/04 | ||
| Orascom Development | 4,21 | 4,28 | 4,21 | -0,07 | -1,64% | 1,36K | 25/04 | ||
| Orell Fuessli Holding AG | 80,40 | 80,40 | 79,00 | 0,00 | 0,00% | 0,32K | 25/04 | ||
| Orior AG | 63,80 | 64,10 | 63,20 | -0,30 | -0,47% | 3,10K | 25/04 | ||
| Partners Group | 1.181,00 | 1.200,50 | 1.173,50 | -14,50 | -1,21% | 45,40K | 25/04 | ||
| Peach Property Group AG | 8,86 | 9,10 | 8,86 | -0,14 | -1,56% | 8,22K | 25/04 | ||
| Perrot Duval Holding SA | 54,50 | 54,50 | 54,50 | +0,00 | +0,00% | 0 | 23/04 | ||
| Phoenix Mecano AG | 483,00 | 484,00 | 469,00 | +14,00 | +2,99% | 0,75K | 25/04 | ||
| PIERER Mobility AG | 36,75 | 37,25 | 35,85 | -0,35 | -0,94% | 25,36K | 25/04 | ||
| Plazza Immobilien AG | 301,00 | 301,00 | 298,00 | +1,00 | +0,33% | 0,22K | 25/04 | ||
| PolyPeptide Group AG | 28,85 | 29,70 | 28,75 | -0,55 | -1,87% | 17,39K | 25/04 | ||
| Private Equity Holding AG | 71,20 | 71,20 | 70,00 | 0,00 | 0,00% | 0,38K | 25/04 | ||
| PSP Swiss Property | 114,20 | 115,20 | 113,80 | -1,00 | -0,87% | 77,74K | 25/04 | ||
| R S Holding | 10,65 | 10,80 | 10,50 | -0,10 | -0,93% | 13,60K | 25/04 | ||
| Relief Therapeutics | 1,2500 | 1,3400 | 1,2100 | -0,0900 | -6,72% | 11,81K | 25/04 | ||
| Richemont | 127,75 | 130,30 | 126,00 | -1,50 | -1,16% | 811,19K | 25/04 | ||
| Rieter Holding | 123,60 | 127,40 | 123,60 | -3,40 | -2,68% | 6,23K | 25/04 | ||
| Roche Holding | 236,80 | 239,80 | 236,20 | -2,40 | -1,00% | 41,60K | 25/04 | ||
| Roche Holding Participation | 218,80 | 222,90 | 218,30 | -3,40 | -1,53% | 1,59M | 25/04 | ||
| Romande Energie Holding SA | 56,20 | 56,20 | 55,40 | +0,40 | +0,72% | 3,38K | 25/04 | ||
| Sandoz | 30,71 | 31,08 | 30,28 | +0,10 | +0,33% | 1,15M | 25/04 | ||
| Santhera Pharmaceuticals Holding | 9,50 | 9,80 | 8,93 | +0,04 | +0,42% | 80,06K | 25/04 | ||
| Schaffner Holding AG | 500,00 | 500,00 | 500,00 | 0,00 | 0,00% | 0,00K | 25/04 | ||
| Schindler Holding | 220,50 | 224,50 | 218,00 | -2,00 | -0,90% | 16,83K | 25/04 | ||
| Schindler Ps | 227,40 | 230,00 | 225,00 | -2,00 | -0,87% | 86,36K | 25/04 | ||
| Schlatter Industries AG | 25,60 | 25,60 | 25,60 | +0,20 | +0,79% | 0,40K | 25/04 | ||
| Schweiter Tech | 406,00 | 416,50 | 403,50 | -4,00 | -0,98% | 1,63K | 25/04 | ||
| Schweizerische Nationalbank | 4.200,0 | 4.220,0 | 4.160,0 | +10,0 | +0,24% | 0,05K | 25/04 | ||
| Sensirion | 60,20 | 61,10 | 59,70 | -0,60 | -0,99% | 7,83K | 25/04 | ||
| SF Urban Properties | 92,80 | 94,00 | 92,80 | 0,00 | 0,00% | 0 | 24/04 | ||
| SFS Group AG | 111,00 | 113,20 | 109,60 | -1,80 | -1,60% | 29,56K | 25/04 | ||
| SGS | 82,10 | 82,42 | 80,84 | +0,14 | +0,17% | 578,21K | 25/04 | ||
| SHL Telemedicine | 4,85 | 4,85 | 4,85 | +0,00 | +0,00% | 0 | 23/04 | ||
| Siegfried Holding Ltd | 870,00 | 875,00 | 866,00 | -7,00 | -0,80% | 4,87K | 25/04 | ||
| SIG Group | 18,94 | 19,20 | 18,74 | -0,24 | -1,25% | 1,03M | 25/04 | ||
| Sika | 256,40 | 261,80 | 253,30 | -3,10 | -1,19% | 217,52K | 25/04 | ||
| SKAN | 81,50 | 82,00 | 79,50 | +0,50 | +0,62% | 40,43K | 25/04 | ||
| Softwareone | 15,50 | 15,88 | 15,50 | -0,30 | -1,90% | 203,19K | 25/04 | ||
| Sonova H Ag | 251,70 | 255,80 | 249,50 | -3,50 | -1,37% | 107,97K | 25/04 | ||
| Spexis | 0,06 | 0,06 | 0,05 | 0,00 | 6,91% | 15,39K | 25/04 | ||
| St Galler Kantonalbank AG | 468,50 | 475,50 | 468,50 | -3,50 | -0,74% | 3,42K | 25/04 | ||
| Stadler Rail | 27,30 | 27,90 | 27,20 | -0,10 | -0,36% | 112,06K | 25/04 | ||
| Starrag Group Holding AG | 51,50 | 51,50 | 50,50 | +1,00 | +1,98% | 0,98K | 25/04 | ||
| Straumann Holding AG | 133,55 | 140,00 | 133,00 | -3,55 | -2,59% | 373,42K | 25/04 | ||
| Sulzer | 109,00 | 110,60 | 108,20 | -1,60 | -1,45% | 33,47K | 25/04 | ||
| Swatch Group | 193,50 | 193,90 | 190,45 | +1,35 | +0,70% | 131,88K | 25/04 | ||
| Swatch Group N | 38,15 | 38,50 | 37,60 | +0,15 | +0,39% | 52,70K | 25/04 | ||
| Swiss Life Holding | 612,20 | 626,60 | 607,60 | -10,80 | -1,73% | 90,60K | 25/04 | ||
| Swiss Prime Site | 84,75 | 85,60 | 84,50 | -0,80 | -0,94% | 121,99K | 25/04 | ||
| Swiss Re | 99,50 | 101,05 | 98,72 | -1,25 | -1,24% | 729,61K | 25/04 | ||
| Swiss Steel Holding | 0,0868 | 0,0868 | 0,0800 | +0,0001 | +0,12% | 335,38K | 25/04 | ||
| Swisscom | 506,50 | 513,50 | 503,00 | -4,00 | -0,78% | 120,47K | 25/04 | ||
| Swissquote Group Holding SA | 240,20 | 244,00 | 238,60 | -2,40 | -0,99% | 31,24K | 25/04 | ||
| Talenthouse | 0,005 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 28/12 | ||
| Tecan Group | 327,20 | 339,20 | 326,20 | -13,40 | -3,93% | 32,02K | 25/04 | ||
| Temenos Group AG | 57,60 | 59,20 | 56,30 | -1,30 | -2,21% | 825,59K | 25/04 | ||
| Thurgauer Kantonalbank | 127,50 | 128,50 | 127,00 | -1,50 | -1,16% | 0,79K | 25/04 | ||
| TX Group | 141,00 | 148,60 | 141,00 | -7,00 | -4,73% | 1,73K | 25/04 | ||
| U Blox Holding AG | 85,80 | 87,80 | 81,90 | +2,70 | +3,25% | 54,00K | 25/04 | ||
| UBS Group | 24,96 | 25,40 | 24,81 | -0,06 | -0,24% | 8,69M | 25/04 | ||
| V Zug | 56,80 | 57,20 | 56,40 | +0,20 | +0,35% | 0,54K | 25/04 | ||
| Valartis | 11,90 | 11,90 | 11,60 | -0,10 | -0,83% | 0,09K | 25/04 | ||
| Valiant | 108,00 | 108,40 | 107,20 | +0,60 | +0,56% | 12,17K | 25/04 | ||
| Varia US | 35,20 | 35,20 | 34,60 | +0,10 | +0,28% | 1,87K | 25/04 | ||
| VAT Group | 456,30 | 459,70 | 445,90 | -2,40 | -0,52% | 78,95K | 25/04 | ||
| Vaudoise Assurances Holding SA | 447,00 | 449,00 | 441,00 | +2,00 | +0,45% | 1,00K | 25/04 | ||
| Vetropack Holding SA | 31,1 | 32,0 | 30,9 | -0,3 | -1,11% | 46,35K | 25/04 | ||
| Villars Holding SA | 610,00 | 635,00 | 610,00 | -10,00 | -1,61% | 0,07K | 25/04 | ||
| Von Roll Holding AG | 0,840 | 0,840 | 0,840 | 0,000 | 0,00% | 1,31K | 25/04 | ||
| Vontobel Holding | 51,30 | 51,60 | 49,55 | +1,60 | +3,22% | 95,75K | 25/04 | ||
| VP Bank AG | 96,20 | 97,60 | 95,60 | -1,20 | -1,23% | 2,66K | 25/04 | ||
| VZ Holding AG | 104,00 | 105,80 | 103,40 | -1,00 | -0,95% | 11,66K | 25/04 | ||
| Walter Meier | 30,70 | 31,55 | 30,70 | -0,80 | -2,54% | 4,20K | 25/04 | ||
| Warteck Invest Ltd | 1.795,0 | 1.800,0 | 1.785,0 | -5,0 | -0,28% | 0,30K | 25/04 | ||
| Wisekey International | 4,000 | 4,000 | 3,800 | +0,010 | +0,25% | 0,67K | 25/04 | ||
| Xlife Sciences | 34,30 | 35,50 | 34,00 | -0,10 | -0,29% | 2,75K | 25/04 | ||
| Youngtimers AG | 0,400 | 0,400 | 0,400 | 0,000 | 0,00% | 0 | 19/04 | ||
| Ypsomed Holding AG | 339,00 | 355,00 | 339,00 | -20,00 | -5,57% | 18,89K | 25/04 | ||
| Zehnder | 51,70 | 52,60 | 51,10 | -1,10 | -2,08% | 5,65K | 25/04 | ||
| Zueblin Immobilien Holding AG | 25,60 | 25,60 | 25,60 | 0,00 | 0,00% | 0 | 24/04 | ||
| Zug Estates Holding AG | 1.785,0 | 1.805,0 | 1.785,0 | -30,0 | -1,65% | 0,04K | 25/04 | ||
| Zuger Kantonalbank | 8.400,0 | 8.500,0 | 8.380,0 | -100,0 | -1,18% | 0,04K | 25/04 | ||
| Zurich Insurance Group | 442,60 | 447,80 | 440,20 | -3,70 | -0,83% | 263,29K | 25/04 | ||
| Zwahlen et Mayr SA | 131,00 | 131,00 | 131,00 | -9,00 | -6,43% | 0,05K | 25/04 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta Swiss All Share Cumulative Dividend?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta Swiss All Share Cumulative Dividend
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi