Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Action | 20,00 | 20,45 | 19,24 | +0,62 | +3,20% | 21,11K | 07/05 | ||
Agora sa | 10,96 | 10,98 | 10,86 | +0,18 | +1,67% | 5,88K | 07/05 | ||
Ailleron | 17,40 | 17,68 | 16,90 | +0,14 | +0,81% | 25,96K | 07/05 | ||
Ambra | 27,75 | 28,00 | 27,50 | +0,05 | +0,18% | 5,67K | 07/05 | ||
Amica Wronki | 71,80 | 72,10 | 70,20 | +1,10 | +1,56% | 1,52K | 07/05 | ||
Apator | 15,12 | 15,12 | 14,78 | +0,10 | +0,67% | 6,87K | 07/05 | ||
Archicom SA | 34,00 | 34,40 | 32,80 | +1,30 | +3,98% | 2,38K | 07/05 | ||
Asseco Business Solutions | 59,80 | 60,00 | 58,20 | -1,00 | -1,64% | 5,90K | 07/05 | ||
Asseco South Eastern Europe | 49,90 | 50,00 | 49,80 | -0,10 | -0,20% | 21,77K | 07/05 | ||
Astarta Holding | 27,15 | 27,95 | 26,90 | 0,00 | 0,00% | 9,46K | 07/05 | ||
Atal SA | 62,00 | 63,90 | 60,80 | +1,50 | +2,48% | 10,53K | 07/05 | ||
Bank Ochrony Srodowiska | 15,70 | 15,90 | 15,50 | -0,10 | -0,63% | 9,06K | 07/05 | ||
Bioceltix | 66,40 | 67,00 | 66,10 | -0,60 | -0,90% | 2,75K | 07/05 | ||
Bioton | 3,54 | 3,57 | 3,51 | 0,00 | 0,00% | 59,55K | 07/05 | ||
BNP Paribas Polska | 103,00 | 103,50 | 101,00 | +0,50 | +0,49% | 2,90K | 07/05 | ||
Boryszew | 6,25 | 6,33 | 6,20 | +0,03 | +0,48% | 25,26K | 07/05 | ||
Bumech | 11,840 | 12,140 | 11,800 | -0,180 | -1,50% | 5,07K | 07/05 | ||
Captor Therapeutics | 82,80 | 83,00 | 81,00 | +2,80 | +3,50% | 0,68K | 07/05 | ||
Celon Pharma | 15,76 | 15,80 | 15,60 | +0,16 | +1,03% | 55,03K | 07/05 | ||
Comp | 79,40 | 79,40 | 77,00 | +2,40 | +3,12% | 5,58K | 07/05 | ||
Creepy Jar | 598,00 | 598,00 | 587,00 | +3,00 | +0,50% | 0,23K | 07/05 | ||
Creotech Instruments | 180,00 | 180,00 | 179,00 | +0,50 | +0,28% | 0,25K | 07/05 | ||
Cyber_Folks | 110,50 | 115,00 | 110,00 | -2,00 | -1,78% | 3,80K | 07/05 | ||
Datawalk | 63,30 | 69,50 | 61,60 | -1,90 | -2,91% | 60,66K | 07/05 | ||
Decora | 62,80 | 63,80 | 62,00 | -1,20 | -1,88% | 5,91K | 07/05 | ||
Echo Investment SA | 4,95 | 4,95 | 4,70 | +0,20 | +4,21% | 29,81K | 07/05 | ||
Elektrotim | 25,20 | 25,45 | 24,00 | +1,30 | +5,44% | 87,32K | 07/05 | ||
Enter Air | 66,40 | 66,80 | 64,80 | -0,10 | -0,15% | 34,50K | 07/05 | ||
Erbud | 41,70 | 42,70 | 41,60 | -1,10 | -2,57% | 2,51K | 07/05 | ||
Fabryka Farb I Lakierow Sniezka | 91,00 | 91,00 | 89,80 | +1,00 | +1,11% | 1,14K | 07/05 | ||
Fabryki Mebli Forte | 23,00 | 23,20 | 22,70 | -0,20 | -0,86% | 0,40K | 07/05 | ||
Ferro | 35,00 | 35,00 | 34,00 | +1,00 | +2,94% | 128,71K | 07/05 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,40 | 11,50 | 11,15 | -0,10 | -0,87% | 0,40K | 07/05 | ||
Instal Krakow | 45,00 | 45,00 | 43,00 | +2,50 | +5,88% | 2,20K | 07/05 | ||
Lubawa | 3,8120 | 3,9500 | 3,8020 | -0,0860 | -2,21% | 775,03K | 07/05 | ||
Mabion | 16,56 | 16,70 | 16,36 | +0,16 | +0,98% | 13,14K | 07/05 | ||
Mangata | 89,80 | 91,80 | 88,40 | +0,40 | +0,45% | 0,15K | 07/05 | ||
Mci Management | 26,90 | 27,00 | 26,50 | +0,20 | +0,75% | 4,27K | 07/05 | ||
Medicalg | 26,16 | 26,76 | 25,94 | +0,06 | +0,23% | 5,38K | 07/05 | ||
Mercator WA | 42,60 | 43,00 | 42,05 | -0,05 | -0,12% | 4,24K | 07/05 | ||
Mirbud | 10,300 | 10,380 | 10,000 | +0,100 | +0,98% | 165,67K | 07/05 | ||
ML System | 47,70 | 48,50 | 47,05 | +0,60 | +1,27% | 4,17K | 07/05 | ||
Molecure | 14,22 | 14,34 | 14,20 | -0,06 | -0,42% | 8,50K | 07/05 | ||
Mostostal Zabrze Holding | 4,6550 | 4,7900 | 4,6200 | +0,0300 | +0,65% | 163,97K | 07/05 | ||
Murapol | 42,18 | 42,38 | 40,48 | +1,08 | +2,63% | 32,08K | 07/05 | ||
Newag | 28,50 | 28,50 | 28,30 | +0,20 | +0,71% | 10,45K | 07/05 | ||
Onde | 13,96 | 14,02 | 13,86 | -0,04 | -0,29% | 19,60K | 07/05 | ||
OPONEO.PL | 61,20 | 62,60 | 60,60 | +0,20 | +0,33% | 2,26K | 07/05 | ||
Otlog | 37,50 | 37,80 | 35,00 | +2,55 | +7,30% | 21,67K | 07/05 | ||
PCC Rokita | 100,40 | 101,40 | 100,00 | +0,40 | +0,40% | 2,73K | 07/05 | ||
PCF Group | 17,48 | 17,54 | 17,02 | +0,48 | +2,82% | 3,10K | 07/05 | ||
Photon | 7,46 | 7,50 | 7,44 | -0,04 | -0,53% | 3,73K | 07/05 | ||
Playway | 297,00 | 301,00 | 295,00 | -5,00 | -1,66% | 1,48K | 07/05 | ||
Polenergia SA | 67,40 | 67,80 | 66,20 | +0,20 | +0,30% | 2,68K | 07/05 | ||
Poznanska Korporacja Budowlana Peka | 25,40 | 25,70 | 25,00 | +0,30 | +1,20% | 3,11K | 07/05 | ||
Rafako | 0,9710 | 0,9760 | 0,9620 | +0,0010 | +0,10% | 44,90K | 07/05 | ||
Scope Fluidics | 167,00 | 167,40 | 163,00 | +2,40 | +1,46% | 2,10K | 07/05 | ||
Selena Fm | 34,60 | 34,60 | 34,20 | 0,00 | 0,00% | 3,96K | 07/05 | ||
Shoper | 39,60 | 40,80 | 39,00 | -1,20 | -2,94% | 6,17K | 07/05 | ||
Spyrosoft | 433,00 | 449,00 | 433,00 | -7,00 | -1,59% | 0,17K | 07/05 | ||
Stalexport Autostrady | 2,93 | 2,93 | 2,89 | 0,00 | 0,00% | 47,71K | 07/05 | ||
Stalprodukt | 218,00 | 218,50 | 212,00 | +3,00 | +1,40% | 1,61K | 07/05 | ||
Stomil Sanok SA | 21,45 | 21,70 | 21,20 | -0,75 | -3,38% | 15,29K | 07/05 | ||
Sunex | 10,60 | 10,88 | 10,40 | -0,28 | -2,57% | 13,95K | 07/05 | ||
Sygnity | 62,000 | 64,400 | 62,000 | -3,000 | -4,62% | 82,18K | 07/05 | ||
Synthaverse | 4,780 | 4,800 | 4,745 | -0,020 | -0,42% | 42,23K | 07/05 | ||
Torpol | 30,45 | 31,25 | 30,10 | -0,10 | -0,33% | 22,59K | 07/05 | ||
Toya | 7,57 | 7,65 | 7,48 | +0,07 | +0,93% | 31,48K | 07/05 | ||
Unimot | 134,20 | 134,20 | 131,40 | -0,20 | -0,15% | 1,81K | 07/05 | ||
Vercom | 117,00 | 117,00 | 114,00 | +2,00 | +1,74% | 1,41K | 07/05 | ||
Vigo System | 464,00 | 464,00 | 455,00 | +4,00 | +0,87% | 0,19K | 07/05 | ||
Votum | 43,75 | 44,50 | 43,60 | -0,55 | -1,24% | 22,33K | 07/05 | ||
Voxel | 94,20 | 94,60 | 92,40 | +1,20 | +1,29% | 19,01K | 07/05 | ||
VRG | 3,40 | 3,43 | 3,30 | +0,07 | +2,10% | 126,21K | 07/05 | ||
Wawel | 670,00 | 676,00 | 660,00 | 0,00 | 0,00% | 0,07K | 07/05 | ||
Wielton | 7,85 | 7,91 | 7,84 | +0,02 | +0,26% | 35,13K | 07/05 | ||
Wittchen SA | 31,00 | 31,00 | 30,50 | +0,50 | +1,64% | 27,36K | 07/05 | ||
XTPL | 137,20 | 144,00 | 137,00 | -4,20 | -2,97% | 2,43K | 07/05 | ||
Zespol Elektrocieplowni | 52,40 | 55,00 | 49,30 | -1,70 | -3,14% | 46,61K | 07/05 | ||
Zespol Elektrowni Patnow Adamow Konin | 19,80 | 19,94 | 19,72 | +0,04 | +0,20% | 9,00K | 07/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi