Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 46,57 | 46,59 | 45,98 | +0,84 | +1,84% | 3,45M | 08/05 | ||
Air Liquide | 186,54 | 186,92 | 184,72 | +2,56 | +1,39% | 423,05K | 08/05 | ||
Allianz | 273,60 | 275,40 | 272,90 | +1,10 | +0,40% | 850,67K | 08/05 | ||
Anheuser Busch Inbev | 58,78 | 59,56 | 58,50 | +2,24 | +3,96% | 2,41M | 08/05 | ||
ASML Holding | 845,00 | 853,50 | 840,20 | -9,20 | -1,08% | 368,28K | 08/05 | ||
AstraZeneca | 12.264,0 | 12.384,0 | 12.004,0 | +146,0 | +1,21% | 1,92M | 08/05 | ||
Axa | 33,28 | 33,48 | 32,80 | +0,64 | +1,96% | 4,26M | 08/05 | ||
Barclays | 211,65 | 213,20 | 209,60 | +1,30 | +0,62% | 52,04M | 08/05 | ||
BASF | 49,510 | 50,260 | 49,350 | -0,570 | -1,14% | 2,13M | 08/05 | ||
Bayer | 28,48 | 28,74 | 28,25 | -0,01 | -0,04% | 2,24M | 08/05 | ||
BBVA | 10,290 | 10,425 | 10,225 | +0,095 | +0,93% | 12,87M | 08/05 | ||
BNP Paribas | 69,94 | 70,12 | 69,12 | +0,34 | +0,49% | 2,04M | 08/05 | ||
BP | 500,50 | 500,50 | 490,65 | -3,20 | -0,64% | 99,08M | 08/05 | ||
British American Tobacco | 2.406,0 | 2.410,0 | 2.384,0 | +19,0 | +0,80% | 4,30M | 08/05 | ||
BT Group | 104,70 | 105,65 | 103,72 | -0,75 | -0,71% | 21,50M | 08/05 | ||
Deutsche Tel. | 21,640 | 21,800 | 21,560 | -0,080 | -0,37% | 7,27M | 08/05 | ||
Diageo | 2.808,0 | 2.814,5 | 2.770,5 | +52,5 | +1,91% | 3,73M | 08/05 | ||
Eni SpA | 14,936 | 15,004 | 14,750 | -0,032 | -0,21% | 8,16M | 08/05 | ||
GSK plc | 1.773,50 | 1.776,00 | 1.763,50 | +12,50 | +0,71% | 5,87M | 08/05 | ||
HSBC | 720,80 | 724,50 | 718,00 | +8,20 | +1,15% | 28,18M | 08/05 | ||
Imperial Brands | 1.872,00 | 1.872,00 | 1.851,00 | +24,50 | +1,33% | 6,36M | 08/05 | ||
ING Groep | 16,04 | 16,15 | 15,97 | -0,09 | -0,53% | 12,66M | 08/05 | ||
Intesa | 3,5935 | 3,6260 | 3,5610 | -0,0050 | -0,14% | 81,28M | 08/05 | ||
L'Oreal | 447,05 | 449,70 | 443,95 | +2,15 | +0,48% | 241,20K | 08/05 | ||
Lloyds Banking | 53,94 | 54,38 | 53,56 | +0,22 | +0,41% | 357,88M | 08/05 | ||
Louis Vuitton | 787,90 | 795,70 | 786,00 | -1,50 | -0,19% | 204,11K | 08/05 | ||
Mercedes Benz Group | 72,570 | 73,420 | 71,970 | -0,730 | -1,00% | 4,06M | 08/05 | ||
National Grid | 1.101,50 | 1.104,00 | 1.095,50 | +6,00 | +0,55% | 7,43M | 08/05 | ||
Nestle SA | 94,20 | 94,20 | 92,54 | +2,04 | +2,21% | 4,43M | 08/05 | ||
Novartis | 90,54 | 90,74 | 90,00 | +0,76 | +0,85% | 2,55M | 08/05 | ||
Novo Nordisk B | 883,2 | 894,6 | 881,6 | +0,6 | +0,07% | 2,73M | 08/05 | ||
Prudential | 777,00 | 778,00 | 754,60 | +17,60 | +2,32% | 15,20M | 08/05 | ||
Reckitt Benckiser | 4.547,0 | 4.569,0 | 4.533,2 | -3,0 | -0,07% | 1,75M | 08/05 | ||
Rio Tinto PLC | 5.528,0 | 5.570,0 | 5.497,0 | -63,0 | -1,13% | 3,39M | 08/05 | ||
Roche Holding Participation | 222,30 | 223,20 | 221,20 | +1,00 | +0,45% | 1,24M | 08/05 | ||
Sanofi | 93,08 | 93,74 | 92,26 | +1,20 | +1,31% | 1,26M | 08/05 | ||
Santander | 4,7715 | 4,7835 | 4,7180 | +0,0435 | +0,92% | 30,37M | 08/05 | ||
SAP | 176,460 | 176,880 | 174,540 | +2,100 | +1,20% | 1,52M | 08/05 | ||
Schneider Electric | 226,40 | 227,15 | 222,40 | +4,90 | +2,21% | 762,52K | 08/05 | ||
Shell | 33,77 | 33,92 | 33,51 | -0,12 | -0,34% | 5,27M | 08/05 | ||
Siemens | 181,58 | 183,72 | 179,72 | +1,44 | +0,80% | 1,08M | 08/05 | ||
Telefonica | 4,1880 | 4,2740 | 4,1860 | -0,0940 | -2,20% | 26,05M | 08/05 | ||
TotalEnergies SE | 67,23 | 67,31 | 66,62 | +0,16 | +0,24% | 2,52M | 08/05 | ||
UBS Group | 26,33 | 26,79 | 26,24 | -0,46 | -1,72% | 10,65M | 08/05 | ||
Unilever | 4.229,0 | 4.260,0 | 4.222,0 | +17,0 | +0,40% | 2,51M | 08/05 | ||
Vinci | 113,90 | 114,95 | 112,70 | +1,40 | +1,24% | 878,80K | 08/05 | ||
Vodafone Group PLC | 67,540 | 68,120 | 67,020 | -0,380 | -0,56% | 65,31M | 08/05 | ||
Zurich Insurance Group | 455,50 | 457,40 | 452,00 | +3,90 | +0,86% | 273,35K | 08/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi